December 15th, 2015

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

34,875.20 -1815.89 (-4.95%)
Streaming Realtime Price Updated: 11:15 PM EST, Jan 19, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 504.75 473.33 480.78 11,075 -21.08(-4.20%)
Aug 30, 2014 509.48 498.13 501.86 4,406 -7.26(-1.43%)
Aug 29, 2014 514.98 501.25 509.12 7,289 +2.13(+0.42%)
Aug 28, 2014 514.98 506.99 506.99 7,164 -4.16(-0.81%)
Aug 27, 2014 523.09 510.00 511.15 7,750 -1.32(-0.26%)
Aug 26, 2014 516.00 500.01 512.47 6,791 +11.62(+2.32%)
Aug 25, 2014 508.46 496.79 500.85 5,653 -6.88(-1.36%)
Aug 24, 2014 515.95 493.22 507.73 5,819 +10.72(+2.16%)
Aug 23, 2014 517.60 487.00 497.01 8,527 -20.59(-3.98%)
Aug 22, 2014 528.00 500.01 517.60 15,310 -2.29(-0.44%)
Aug 21, 2014 534.14 510.00 519.89 14,345 +2.90(+0.56%)
Aug 20, 2014 527.01 466.00 516.99 19,073 +26.99(+5.51%)
Aug 19, 2014 493.98 453.01 490.00 17,976 +22.55(+4.82%)
Aug 18, 2014 510.00 442.00 467.45 28,775 -26.51(-5.37%)
Aug 17, 2014 524.80 485.39 493.96 10,372 -29.04(-5.55%)
Aug 16, 2014 529.80 485.00 523.00 12,605 +19.09(+3.79%)
Aug 15, 2014 521.79 481.55 503.91 16,598 -3.94(-0.78%)
Aug 14, 2014 551.86 497.00 507.85 25,744 -41.65(-7.58%)
Aug 13, 2014 572.00 524.55 549.50 25,483 -20.25(-3.55%)
Aug 12, 2014 575.17 561.90 569.75 6,547 -5.41(-0.94%)
Aug 11, 2014 590.99 571.00 575.16 5,949 -15.82(-2.68%)
Aug 10, 2014 597.00 586.00 590.98 3,185 +0.99(+0.17%)
Aug 09, 2014 591.35 585.21 589.99 1,653 +0.49(+0.08%)
Aug 08, 2014 595.00 583.93 589.50 4,389 +2.71(+0.46%)
Aug 07, 2014 591.90 579.00 586.79 4,392 +5.77(+0.99%)
Aug 06, 2014 586.36 576.44 581.02 7,602 +0.79(+0.14%)
Aug 05, 2014 586.04 589.00 578.25 580.23 0 -7.41(-1.26%)
Aug 04, 2014 587.00 595.70 581.80 587.64 0 +1.43(+0.24%)
Aug 03, 2014 593.40 593.99 578.21 586.21 0 -7.19(-1.21%)
Aug 02, 2014 599.80 601.88 584.95 593.40 0 -5.65(-0.94%)
Aug 01, 2014 584.96 607.20 581.77 599.05 0 +11.69(+1.99%)
Jul 31, 2014 563.79 590.00 555.90 587.36 0 +28.89(+5.17%)
Jul 30, 2014 586.00 557.12 558.47 10,330 -25.82(-4.42%)
Jul 29, 2014 591.95 578.00 584.29 4,086 -3.72(-0.63%)
Jul 28, 2014 596.00 570.50 588.01 10,498 -4.27(-0.72%)
Jul 27, 2014 602.83 589.00 592.28 3,776 -3.77(-0.63%)
Jul 26, 2014 603.00 590.00 596.05 3,622 -6.64(-1.10%)
Jul 25, 2014 609.65 592.97 602.69 4,849 +1.14(+0.19%)
Jul 24, 2014 622.32 591.12 601.55 10,360 -19.43(-3.13%)
Jul 23, 2014 621.95 623.00 615.51 620.98 0 -1.30(-0.21%)
Jul 22, 2014 621.96 624.99 618.91 622.28 0 +0.33(+0.05%)
Jul 21, 2014 625.50 628.00 615.00 621.95 0 -1.25(-0.20%)
Jul 20, 2014 631.00 631.50 620.00 623.20 0 -7.80(-1.24%)
Jul 19, 2014 627.52 632.96 625.00 631.00 0 +3.96(+0.63%)
Jul 18, 2014 625.32 632.70 618.46 627.04 0 +4.78(+0.77%)
Jul 17, 2014 616.78 629.00 610.00 622.26 0 +3.32(+0.54%)
Jul 16, 2014 624.79 626.25 611.13 618.94 0 -3.24(-0.52%)
Jul 15, 2014 620.36 624.99 616.09 622.18 0 +0.78(+0.13%)
Jul 14, 2014 629.75 632.00 617.70 621.40 0 -8.60(-1.37%)
Jul 13, 2014 636.35 638.73 626.22 630.00 0 -3.88(-0.61%)
Jul 12, 2014 633.00 642.57 628.70 633.88 0 -1.11(-0.17%)
Jul 11, 2014 617.99 635.00 613.46 634.99 0 +16.29(+2.63%)
Jul 10, 2014 624.00 624.52 607.90 618.70 0 -5.74(-0.92%)
Jul 09, 2014 623.22 626.88 618.71 624.44 0 +1.33(+0.21%)
Jul 08, 2014 621.50 626.62 616.89 623.11 0 -1.26(-0.20%)
Jul 07, 2014 633.48 636.00 612.90 624.37 0 -10.63(-1.67%)
Jul 06, 2014 624.50 639.00 622.86 635.00 0 +8.53(+1.36%)
Jul 05, 2014 630.49 639.31 623.23 626.47 0 -8.53(-1.34%)
Jul 04, 2014 642.43 650.48 616.30 635.00 0 -7.90(-1.23%)
Jul 03, 2014 649.63 652.79 638.79 642.90 0 -5.11(-0.79%)
Jul 02, 2014 649.61 658.75 638.00 648.01 0 +4.83(+0.75%)
Jul 01, 2014 640.75 658.88 636.00 643.18 0 -2.82(-0.44%)
Jun 30, 2014 596.00 647.09 592.23 646.00 0 +53.41(+9.01%)
Jun 29, 2014 596.90 601.79 589.56 592.59 0 -3.41(-0.57%)
Jun 28, 2014 582.27 604.21 575.21 596.00 0 +19.00(+3.29%)
Jun 27, 2014 573.85 590.00 570.26 577.00 0 +6.79(+1.19%)
Jun 26, 2014 563.65 574.69 554.45 570.21 0 +0.10(+0.02%)
Jun 25, 2014 583.00 586.60 555.11 570.11 0 -15.89(-2.71%)
Jun 24, 2014 588.24 588.67 581.98 586.00 0 -2.00(-0.34%)
Jun 23, 2014 599.99 601.00 580.46 588.00 0 -10.22(-1.71%)
Jun 22, 2014 592.14 605.05 587.82 598.22 0 +6.08(+1.03%)
Jun 21, 2014 594.01 596.29 580.00 592.14 0 -0.28(-0.05%)
Jun 20, 2014 595.50 605.84 580.51 592.42 0 -10.91(-1.81%)
Jun 19, 2014 607.87 609.98 601.11 603.33 0 +0.33(+0.05%)
Jun 18, 2014 607.86 616.00 599.90 603.00 0 -1.34(-0.22%)
Jun 17, 2014 595.01 608.00 580.00 604.34 0 +12.04(+2.03%)
Jun 16, 2014 571.56 610.00 569.12 592.30 0 +19.94(+3.48%)
Jun 15, 2014 559.06 576.64 552.11 572.36 0 +18.37(+3.32%)
Jun 14, 2014 588.07 593.53 538.38 553.99 0 -27.65(-4.75%)
Jun 13, 2014 572.00 611.99 550.00 581.64 0 -7.35(-1.25%)
Jun 12, 2014 619.00 632.89 585.56 588.99 0 -68.33(-10.40%)
Jun 05, 2014 657.32 657.32 657.32 0 +8.52(+1.31%)
Jun 04, 2014 668.71 673.87 621.86 648.80 0 -24.70(-3.67%)
Jun 03, 2014 671.90 680.99 649.61 673.50 0 +18.50(+2.82%)
Jun 02, 2014 656.00 669.88 613.03 655.00 0 -1.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Medicine Hat News Twitter Twitter
Medicine Hat News Facebook Facebook
Medicine Hat News YouTube YouTube
Medicine Hat News Tumblr Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653

© 1996-2015 The Medicine Hat News, A Division of Continental Newspapers Canada Ltd.