December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.8949 0.8949 0.8949 0.8949 0 -0.00(-0.32%)
May 29, 2014 0.8983 0.8983 0.8953 0.8978 0 -0.00(-0.08%)
May 28, 2014 0.8967 0.8990 0.8964 0.8985 0 +0.00(+0.18%)
May 27, 2014 0.8948 0.8982 0.8937 0.8969 0 +0.00(+0.25%)
May 26, 2014 0.8960 0.8967 0.8939 0.8946 0 -0.00(-0.18%)
May 25, 2014 0.8962 0.8965 0.8958 0.8962 0 +0.00(+0.11%)
May 23, 2014 0.8952 0.8952 0.8952 0.8952 0 +0.00(+0.07%)
May 22, 2014 0.8933 0.8952 0.8922 0.8946 0 +0.00(+0.15%)
May 21, 2014 0.8920 0.8966 0.8895 0.8932 0 +0.00(+0.12%)
May 20, 2014 0.8923 0.8940 0.8912 0.8922 0 -0.00(-0.01%)
May 19, 2014 0.8921 0.8924 0.8903 0.8923 0 +0.00(+0.01%)
May 18, 2014 0.8927 0.8927 0.8913 0.8922 0 -0.00(-0.03%)
May 16, 2014 0.8909 0.8928 0.8898 0.8925 0 +0.00(+0.17%)
May 15, 2014 0.8899 0.8961 0.8881 0.8910 0 +0.00(+0.13%)
May 14, 2014 0.8901 0.8905 0.8882 0.8899 0 -0.00(-0.04%)
May 13, 2014 0.8878 0.8909 0.8864 0.8902 0 +0.00(+0.26%)
May 12, 2014 0.8868 0.8882 0.8858 0.8879 0 +0.00(+0.14%)
May 11, 2014 0.8868 0.8871 0.8861 0.8867 0 +0.00(+0.20%)
May 09, 2014 0.8849 0.8849 0.8849 0.8849 0 +0.00(+0.55%)
May 08, 2014 0.8763 0.8805 0.8702 0.8800 0 +0.00(+0.43%)
May 07, 2014 0.8744 0.8763 0.8733 0.8763 0 +0.00(+0.22%)
May 06, 2014 0.8778 0.8780 0.8720 0.8743 0 -0.00(-0.39%)
May 05, 2014 0.8776 0.8781 0.8765 0.8778 0 +0.00(+0.11%)
May 04, 2014 0.8782 0.8786 0.8764 0.8769 0 -0.00(-0.12%)
May 02, 2014 0.8792 0.8848 0.8755 0.8779 0 -0.00(-0.16%)
May 01, 2014 0.8802 0.8803 0.8783 0.8793 0 -0.00(-0.12%)
Apr 30, 2014 0.8835 0.8852 0.8790 0.8803 0 -0.00(-0.34%)
Apr 29, 2014 0.8803 0.8846 0.8784 0.8833 0 +0.00(+0.35%)
Apr 28, 2014 0.8809 0.8827 0.8770 0.8803 0 -0.00(-0.02%)
Apr 27, 2014 0.8815 0.8818 0.8804 0.8804 0 -0.00(-0.14%)
Apr 25, 2014 0.8817 0.8837 0.8801 0.8817 0 +0.00(+0.01%)
Apr 24, 2014 0.8833 0.8856 0.8812 0.8815 0 -0.00(-0.21%)
Apr 23, 2014 0.8849 0.8853 0.8807 0.8834 0 -0.00(-0.18%)
Apr 22, 2014 0.8849 0.8862 0.8831 0.8850 0 -0.00(-0.01%)
Apr 21, 2014 0.8832 0.8853 0.8819 0.8851 0 +0.00(+0.20%)
Apr 20, 2014 0.8827 0.8838 0.8827 0.8832 0 -0.00(-0.03%)
Apr 18, 2014 0.8831 0.8836 0.8799 0.8835 0 +0.00(+0.04%)
Apr 17, 2014 0.8818 0.8837 0.8778 0.8832 0 +0.00(+0.15%)
Apr 16, 2014 0.8803 0.8829 0.8780 0.8819 0 +0.00(+0.20%)
Apr 15, 2014 0.8798 0.8819 0.8782 0.8801 0 +0.00(+0.07%)
Apr 14, 2014 0.8770 0.8806 0.8763 0.8796 0 +0.00(+0.17%)
Apr 13, 2014 0.8774 0.8794 0.8773 0.8780 0 +0.00(+0.17%)
Apr 11, 2014 0.8763 0.8772 0.8746 0.8766 0 -0.00(-0.06%)
Apr 10, 2014 0.8797 0.8806 0.8750 0.8771 0 -0.00(-0.28%)
Apr 09, 2014 0.8836 0.8846 0.8788 0.8796 0 -0.00(-0.39%)
Apr 08, 2014 0.8878 0.8880 0.8824 0.8831 0 -0.00(-0.55%)
Apr 07, 2014 0.8921 0.8923 0.8871 0.8879 0 -0.00(-0.51%)
Apr 06, 2014 0.8923 0.8930 0.8922 0.8924 0 +0.00(+0.08%)
Apr 04, 2014 0.8913 0.8953 0.8903 0.8917 0 +0.00(+0.10%)
Apr 03, 2014 0.8866 0.8928 0.8843 0.8909 0 +0.00(+0.47%)
Apr 02, 2014 0.8835 0.8875 0.8819 0.8867 0 +0.00(+0.37%)
Apr 01, 2014 0.8843 0.8850 0.8814 0.8833 0 -0.00(-0.14%)
Mar 31, 2014 0.8869 0.8890 0.8824 0.8846 0 -0.00(-0.12%)
Mar 30, 2014 0.8860 0.8861 0.8852 0.8857 0 -0.00(-0.15%)
Mar 28, 2014 0.8864 0.8899 0.8849 0.8870 0 +0.00(+0.05%)
Mar 27, 2014 0.8851 0.8874 0.8841 0.8866 0 +0.00(+0.19%)
Mar 26, 2014 0.8828 0.8870 0.8825 0.8850 0 +0.00(+0.27%)
Mar 25, 2014 0.8808 0.8879 0.8800 0.8825 0 +0.00(+0.20%)
Mar 24, 2014 0.8824 0.8866 0.8786 0.8808 0 -0.00(-0.16%)
Mar 23, 2014 0.8818 0.8824 0.8817 0.8822 0 -0.00(-0.07%)
Mar 21, 2014 0.8836 0.8842 0.8813 0.8828 0 -0.00(-0.11%)
Mar 20, 2014 0.8815 0.8869 0.8800 0.8838 0 +0.00(+0.37%)
Mar 19, 2014 0.8731 0.8829 0.8730 0.8806 0 +0.01(+0.86%)
Mar 18, 2014 0.8735 0.8770 0.8715 0.8730 0 -0.00(-0.02%)
Mar 17, 2014 0.8726 0.8756 0.8712 0.8732 0 +0.00(+0.08%)
Mar 16, 2014 0.8731 0.8733 0.8719 0.8726 0 -0.00(-0.00%)
Mar 14, 2014 0.8749 0.8762 0.8702 0.8726 0 -0.00(-0.25%)
Mar 13, 2014 0.8738 0.8765 0.8699 0.8748 0 +0.00(+0.09%)
Mar 12, 2014 0.8779 0.8789 0.8733 0.8740 0 -0.00(-0.51%)
Mar 11, 2014 0.8777 0.8805 0.8766 0.8784 0 +0.00(+0.00%)
Mar 10, 2014 0.8777 0.8794 0.8760 0.8784 0 +0.00(+0.16%)
Mar 09, 2014 0.8761 0.8772 0.8761 0.8770 0 -0.00(-0.22%)
Mar 07, 2014 0.8800 0.8816 0.8756 0.8790 0 -0.00(-0.16%)
Mar 06, 2014 0.8873 0.8891 0.8794 0.8804 0 -0.01(-0.74%)
Mar 05, 2014 0.8877 0.8896 0.8860 0.8871 0 -0.00(-0.03%)
Mar 04, 2014 0.8832 0.8879 0.8824 0.8873 0 +0.00(+0.48%)
Mar 03, 2014 0.8788 0.8836 0.8786 0.8831 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.