December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8866 CHF UNCHANGED
Streaming Realtime Price Updated: 2:56 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.9087 0.9104 0.9075 0.9086 0 -0.00(-0.03%)
Jul 30, 2014 0.9087 0.9090 0.9083 0.9089 0 +0.00(+0.23%)
Jul 29, 2014 0.9070 0.9070 0.9066 0.9068 0 +0.00(+0.30%)
Jul 28, 2014 0.9040 0.9042 0.9040 0.9041 0 -0.00(-0.08%)
Jul 27, 2014 0.9046 0.9048 0.9044 0.9048 0 -0.00(-0.04%)
Jul 25, 2014 0.9026 0.9053 0.9018 0.9052 0 +0.00(+0.29%)
Jul 24, 2014 0.9026 0.9029 0.9022 0.9025 0 +0.00(+0.04%)
Jul 23, 2014 0.9023 0.9032 0.9015 0.9022 0 -0.00(-0.03%)
Jul 22, 2014 0.8981 0.9027 0.8976 0.9024 0 +0.00(+0.51%)
Jul 21, 2014 0.8980 0.8990 0.8971 0.8979 0 -0.00(-0.14%)
Jul 20, 2014 0.8982 0.8997 0.8981 0.8991 0 -0.00(-0.05%)
Jul 18, 2014 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.25%)
Jul 17, 2014 0.8984 0.8988 0.8969 0.8973 0 -0.00(-0.11%)
Jul 16, 2014 0.8958 0.8990 0.8954 0.8983 0 +0.00(+0.30%)
Jul 15, 2014 0.8918 0.8963 0.8911 0.8956 0 +0.00(+0.42%)
Jul 14, 2014 0.8921 0.8932 0.8898 0.8919 0 -0.00(-0.09%)
Jul 13, 2014 0.8923 0.8928 0.8922 0.8927 0 -0.00(-0.04%)
Jul 11, 2014 0.8930 0.8930 0.8930 0.8930 0 +0.00(+0.09%)
Jul 10, 2014 0.8910 0.8934 0.8901 0.8922 0 +0.00(+0.14%)
Jul 09, 2014 0.8931 0.8938 0.8904 0.8910 0 -0.00(-0.24%)
Jul 08, 2014 0.8934 0.8946 0.8921 0.8931 0 -0.00(-0.07%)
Jul 07, 2014 0.8943 0.8960 0.8930 0.8937 0 -0.00(-0.07%)
Jul 06, 2014 0.8948 0.8948 0.8939 0.8942 0 +0.00(+0.09%)
Jul 04, 2014 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.02%)
Jul 03, 2014 0.8890 0.8943 0.8887 0.8932 0 +0.00(+0.50%)
Jul 02, 2014 0.8873 0.8899 0.8872 0.8889 0 +0.00(+0.15%)
Jul 01, 2014 0.8868 0.8879 0.8856 0.8875 0 +0.00(+0.08%)
Jun 30, 2014 0.8908 0.8915 0.8861 0.8869 0 -0.00(-0.47%)
Jun 29, 2014 0.8910 0.8921 0.8909 0.8911 0 +0.00(+0.01%)
Jun 27, 2014 0.8910 0.8910 0.8910 0.8910 0 -0.00(-0.30%)
Jun 26, 2014 0.8928 0.8957 0.8921 0.8937 0 +0.00(+0.09%)
Jun 25, 2014 0.8939 0.8946 0.8908 0.8929 0 -0.00(-0.08%)
Jun 24, 2014 0.8943 0.8958 0.8924 0.8936 0 -0.00(-0.08%)
Jun 23, 2014 0.8952 0.8969 0.8940 0.8943 0 -0.00(-0.13%)
Jun 22, 2014 0.8953 0.8963 0.8946 0.8954 0 +0.00(+0.08%)
Jun 20, 2014 0.8948 0.8948 0.8948 0.8948 0 +0.00(+0.09%)
Jun 19, 2014 0.8962 0.8967 0.8911 0.8940 0 -0.00(-0.18%)
Jun 18, 2014 0.8994 0.9000 0.8955 0.8955 0 -0.00(-0.42%)
Jun 17, 2014 0.8972 0.9005 0.8963 0.8993 0 +0.00(+0.25%)
Jun 16, 2014 0.9002 0.9013 0.8964 0.8971 0 -0.00(-0.29%)
Jun 15, 2014 0.8995 0.9008 0.8995 0.8998 0 +0.00(+0.10%)
Jun 13, 2014 0.8989 0.8989 0.8989 0.8989 0 +0.00(+0.05%)
Jun 12, 2014 0.8998 0.9012 0.8969 0.8984 0 -0.00(-0.13%)
Jun 11, 2014 0.8993 0.9012 0.8980 0.8996 0 +0.00(+0.06%)
Jun 10, 2014 0.8971 0.9009 0.8964 0.8992 0 +0.01(+0.65%)
Jun 08, 2014 0.8938 0.8944 0.8920 0.8933 0 -0.00(-0.54%)
Jun 06, 2014 0.8982 0.8982 0.8982 0.8982 0 +0.01(+0.77%)
Jun 05, 2014 0.8972 0.9037 0.8908 0.8913 0 -0.01(-0.66%)
Jun 04, 2014 0.8964 0.8982 0.8949 0.8972 0 +0.00(+0.11%)
Jun 03, 2014 0.8985 0.8996 0.8951 0.8962 0 -0.00(-0.27%)
Jun 02, 2014 0.8954 0.8996 0.8953 0.8987 0 +0.00(+0.42%)
May 30, 2014 0.8949 0.8949 0.8949 0.8949 0 -0.00(-0.32%)
May 29, 2014 0.8983 0.8983 0.8953 0.8978 0 -0.00(-0.08%)
May 28, 2014 0.8967 0.8990 0.8964 0.8985 0 +0.00(+0.18%)
May 27, 2014 0.8948 0.8982 0.8937 0.8969 0 +0.00(+0.25%)
May 26, 2014 0.8960 0.8967 0.8939 0.8946 0 -0.00(-0.18%)
May 25, 2014 0.8962 0.8965 0.8958 0.8962 0 +0.00(+0.11%)
May 23, 2014 0.8952 0.8952 0.8952 0.8952 0 +0.00(+0.07%)
May 22, 2014 0.8933 0.8952 0.8922 0.8946 0 +0.00(+0.15%)
May 21, 2014 0.8920 0.8966 0.8895 0.8932 0 +0.00(+0.12%)
May 20, 2014 0.8923 0.8940 0.8912 0.8922 0 -0.00(-0.01%)
May 19, 2014 0.8921 0.8924 0.8903 0.8923 0 +0.00(+0.01%)
May 18, 2014 0.8927 0.8927 0.8913 0.8922 0 -0.00(-0.03%)
May 16, 2014 0.8909 0.8928 0.8898 0.8925 0 +0.00(+0.17%)
May 15, 2014 0.8899 0.8961 0.8881 0.8910 0 +0.00(+0.13%)
May 14, 2014 0.8901 0.8905 0.8882 0.8899 0 -0.00(-0.04%)
May 13, 2014 0.8878 0.8909 0.8864 0.8902 0 +0.00(+0.26%)
May 12, 2014 0.8868 0.8882 0.8858 0.8879 0 +0.00(+0.14%)
May 11, 2014 0.8868 0.8871 0.8861 0.8867 0 +0.00(+0.20%)
May 09, 2014 0.8849 0.8849 0.8849 0.8849 0 +0.00(+0.55%)
May 08, 2014 0.8763 0.8805 0.8702 0.8800 0 +0.00(+0.43%)
May 07, 2014 0.8744 0.8763 0.8733 0.8763 0 +0.00(+0.22%)
May 06, 2014 0.8778 0.8780 0.8720 0.8743 0 -0.00(-0.39%)
May 05, 2014 0.8776 0.8781 0.8765 0.8778 0 +0.00(+0.11%)
May 04, 2014 0.8782 0.8786 0.8764 0.8769 0 -0.00(-0.12%)
May 02, 2014 0.8792 0.8848 0.8755 0.8779 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.