December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7918 0.7920 0.7918 0.7918 0 +0.00(+0.49%)
Sep 29, 2014 0.7881 0.7882 0.7879 0.7880 0 -0.00(-0.14%)
Sep 28, 2014 0.7887 0.7894 0.7886 0.7891 0 +0.00(+0.09%)
Sep 27, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.00%)
Sep 26, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.58%)
Sep 25, 2014 0.7841 0.7843 0.7838 0.7838 0 +0.00(+0.15%)
Sep 24, 2014 0.7825 0.7828 0.7824 0.7826 0 +0.00(+0.50%)
Sep 23, 2014 0.7783 0.7788 0.7782 0.7788 0 +0.00(+0.07%)
Sep 22, 2014 0.7784 0.7785 0.7781 0.7782 0 -0.00(-0.09%)
Sep 21, 2014 0.7796 0.7796 0.7786 0.7789 0 -0.00(-0.06%)
Sep 20, 2014 0.7794 0.7795 0.7793 0.7794 0 -0.00(-0.02%)
Sep 19, 2014 0.7794 0.7795 0.7793 0.7795 0 +0.01(+0.70%)
Sep 18, 2014 0.7741 0.7745 0.7740 0.7741 0 -0.00(-0.62%)
Sep 17, 2014 0.7784 0.7791 0.7783 0.7789 0 +0.01(+0.92%)
Sep 16, 2014 0.7717 0.7722 0.7717 0.7718 0 -0.00(-0.14%)
Sep 15, 2014 0.7729 0.7730 0.7728 0.7728 0 +0.00(+0.16%)
Sep 14, 2014 0.7712 0.7716 0.7710 0.7716 0 -0.00(-0.01%)
Sep 13, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.00%)
Sep 12, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.27%)
Sep 11, 2014 0.7737 0.7739 0.7737 0.7737 0 -0.00(-0.03%)
Sep 10, 2014 0.7741 0.7741 0.7737 0.7740 0 +0.00(+0.15%)
Sep 09, 2014 0.7729 0.7731 0.7726 0.7728 0 -0.00(-0.34%)
Sep 08, 2014 0.7752 0.7756 0.7752 0.7754 0 +0.00(+0.43%)
Sep 07, 2014 0.7719 0.7722 0.7717 0.7720 0 -0.00(-0.01%)
Sep 06, 2014 0.7722 0.7722 0.7721 0.7721 0 +0.00(+0.00%)
Sep 05, 2014 0.7722 0.7722 0.7721 0.7721 0 -0.00(-0.12%)
Sep 04, 2014 0.7729 0.7731 0.7728 0.7731 0 +0.01(+1.66%)
Sep 03, 2014 0.7605 0.7606 0.7603 0.7604 0 -0.00(-0.12%)
Sep 02, 2014 0.7614 0.7615 0.7613 0.7613 0 -0.00(-0.03%)
Sep 01, 2014 0.7617 0.7618 0.7615 0.7616 0 -0.00(-0.01%)
Aug 31, 2014 0.7616 0.7617 0.7613 0.7617 0 +0.00(+0.05%)
Aug 30, 2014 0.7613 0.7613 0.7611 0.7613 0 +0.00(+0.00%)
Aug 29, 2014 0.7613 0.7613 0.7611 0.7613 0 +0.00(+0.38%)
Aug 28, 2014 0.7585 0.7587 0.7584 0.7584 0 +0.00(+0.05%)
Aug 27, 2014 0.7579 0.7581 0.7579 0.7580 0 -0.00(-0.17%)
Aug 26, 2014 0.7594 0.7595 0.7593 0.7593 0 +0.00(+0.09%)
Aug 25, 2014 0.7581 0.7587 0.7580 0.7587 0 +0.00(+0.10%)
Aug 24, 2014 0.7579 0.7581 0.7576 0.7579 0 +0.00(+0.37%)
Aug 23, 2014 0.7551 0.7552 0.7551 0.7551 0 -0.00(-0.00%)
Aug 22, 2014 0.7551 0.7552 0.7551 0.7552 0 +0.00(+0.27%)
Aug 21, 2014 0.7529 0.7531 0.7529 0.7531 0 -0.00(-0.15%)
Aug 20, 2014 0.7543 0.7543 0.7541 0.7542 0 +0.00(+0.46%)
Aug 19, 2014 0.7508 0.7508 0.7506 0.7507 0 +0.00(+0.30%)
Aug 18, 2014 0.7484 0.7485 0.7483 0.7484 0 +0.00(+0.23%)
Aug 17, 2014 0.7467 0.7469 0.7466 0.7467 0 +0.00(+0.05%)
Aug 16, 2014 0.7463 0.7464 0.7463 0.7463 0 +0.00(+0.01%)
Aug 15, 2014 0.7463 0.7464 0.7463 0.7463 0 -0.00(-0.28%)
Aug 14, 2014 0.7483 0.7485 0.7483 0.7484 0 +0.00(+0.02%)
Aug 13, 2014 0.7483 0.7484 0.7482 0.7482 0 +0.00(+0.02%)
Aug 12, 2014 0.7481 0.7481 0.7479 0.7481 0 +0.00(+0.10%)
Aug 11, 2014 0.7471 0.7473 0.7470 0.7473 0 +0.00(+0.17%)
Aug 10, 2014 0.7459 0.7461 0.7459 0.7460 0 +0.00(+0.05%)
Aug 09, 2014 0.7456 0.7457 0.7456 0.7456 0 +0.00(+0.00%)
Aug 08, 2014 0.7456 0.7457 0.7456 0.7456 0 -0.00(-0.38%)
Aug 07, 2014 0.7484 0.7485 0.7484 0.7485 0 +0.00(+0.16%)
Aug 06, 2014 0.7472 0.7474 0.7472 0.7473 0 -0.00(-0.04%)
Aug 05, 2014 0.7450 0.7484 0.7449 0.7476 0 +0.00(+0.34%)
Aug 04, 2014 0.7448 0.7457 0.7445 0.7450 0 +0.00(+0.08%)
Aug 03, 2014 0.7447 0.7450 0.7445 0.7445 0 -0.00(-0.04%)
Aug 02, 2014 0.7445 0.7447 0.7445 0.7447 0 +0.00(+0.00%)
Aug 01, 2014 0.7469 0.7474 0.7439 0.7447 0 -0.00(-0.29%)
Jul 31, 2014 0.7465 0.7478 0.7463 0.7469 0 +0.00(+0.04%)
Jul 30, 2014 0.7465 0.7467 0.7464 0.7466 0 +0.00(+0.12%)
Jul 29, 2014 0.7458 0.7458 0.7456 0.7457 0 +0.00(+0.20%)
Jul 28, 2014 0.7441 0.7442 0.7440 0.7442 0 -0.00(-0.07%)
Jul 27, 2014 0.7446 0.7447 0.7444 0.7447 0 +0.00(+0.01%)
Jul 26, 2014 0.7443 0.7446 0.7443 0.7446 0 +0.00(+0.00%)
Jul 25, 2014 0.7443 0.7446 0.7443 0.7445 0 +0.00(+0.26%)
Jul 24, 2014 0.7428 0.7429 0.7426 0.7426 0 -0.00(-0.01%)
Jul 23, 2014 0.7426 0.7432 0.7422 0.7427 0 +0.00(+0.01%)
Jul 22, 2014 0.7394 0.7429 0.7391 0.7426 0 +0.00(+0.43%)
Jul 21, 2014 0.7393 0.7400 0.7381 0.7394 0 +0.00(+0.03%)
Jul 20, 2014 0.7394 0.7394 0.7392 0.7392 0 -0.00(-0.03%)
Jul 19, 2014 0.7394 0.7394 0.7394 0.7394 0 +0.00(+0.01%)
Jul 18, 2014 0.7394 0.7412 0.7388 0.7393 0 -0.00(-0.00%)
Jul 17, 2014 0.7394 0.7398 0.7386 0.7393 0 -0.00(-0.01%)
Jul 16, 2014 0.7370 0.7396 0.7368 0.7393 0 +0.00(+0.32%)
Jul 15, 2014 0.7342 0.7373 0.7338 0.7369 0 +0.00(+0.37%)
Jul 14, 2014 0.7350 0.7354 0.7332 0.7343 0 -0.00(-0.14%)
Jul 13, 2014 0.7349 0.7354 0.7349 0.7353 0 +0.00(+0.06%)
Jul 12, 2014 0.7349 0.7351 0.7348 0.7349 0 -0.00(-0.00%)
Jul 11, 2014 0.7349 0.7356 0.7340 0.7349 0 +0.00(+0.01%)
Jul 10, 2014 0.7331 0.7358 0.7326 0.7348 0 +0.00(+0.24%)
Jul 09, 2014 0.7347 0.7352 0.7328 0.7331 0 -0.00(-0.22%)
Jul 08, 2014 0.7350 0.7359 0.7344 0.7346 0 -0.00(-0.06%)
Jul 07, 2014 0.7356 0.7366 0.7348 0.7350 0 -0.00(-0.06%)
Jul 06, 2014 0.7356 0.7357 0.7352 0.7355 0 -0.00(-0.02%)
Jul 05, 2014 0.7356 0.7356 0.7356 0.7356 0 +0.00(+0.00%)
Jul 04, 2014 0.7348 0.7361 0.7346 0.7356 0 +0.00(+0.11%)
Jul 03, 2014 0.7322 0.7354 0.7319 0.7347 0 +0.00(+0.36%)
Jul 02, 2014 0.7310 0.7329 0.7309 0.7321 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.