December 15th, 2015

CCL Industries (OP: CCDBF )

48.07 USD UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2014 107.21 107.21 107.21 1 -0.27(-0.25%)
Nov 20, 2014 107.48 107.48 107.48 0 +0.00(+0.00%)
Nov 18, 2014 107.48 107.48 107.48 2,675 -1.22(-1.12%)
Nov 13, 2014 108.70 108.70 108.70 100 -1.31(-1.19%)
Nov 07, 2014 110.01 110.01 110.01 0 +8.17(+8.02%)
Nov 03, 2014 101.84 101.84 101.84 0 -0.04(-0.04%)
Oct 29, 2014 101.88 101.88 101.88 0 +0.49(+0.48%)
Oct 28, 2014 101.39 101.39 101.39 101.39 985 -0.05(-0.05%)
Oct 23, 2014 101.44 101.44 101.44 0 +5.77(+6.03%)
Oct 16, 2014 95.67 95.67 95.67 95.67 500 -4.33(-4.33%)
Sep 29, 2014 100.00 100.00 100.00 0 -5.50(-5.21%)
Sep 04, 2014 105.50 105.50 105.50 0 +1.51(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.