Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	460.08	486.70	438.00	453.65	21,663	+8.88(+2.00%)
Mar 30, 2014	517.99	499.77	436.00	444.77	31,372	-52.63(-10.58%)
Mar 29, 2014	517.99	518.46	486.92	497.40	9,405	+3.99(+0.81%)
Mar 28, 2014	517.99	532.00	466.10	493.41	42,750	-25.48(-4.91%)
Mar 27, 2014	584.50	584.69	505.00	518.89	37,700	-65.34(-11.18%)
Mar 26, 2014	582.00	592.00	565.00	584.23	10,496	+3.24(+0.56%)
Mar 25, 2014	576.77	592.60	568.86	580.99	11,143	-4.01(-0.69%)
Mar 24, 2014	565.32	588.99	547.00	585.00	10,999	+23.01(+4.09%)
Mar 23, 2014	591.00	570.00	556.92	561.99	6,224	-1.95(-0.35%)
Mar 22, 2014	591.00	582.39	541.00	563.94	14,124	-16.54(-2.85%)
Mar 21, 2014	591.00	607.88	556.00	580.48	21,587	-11.40(-1.93%)
Mar 20, 2014	608.38	614.99	578.66	591.88	10,839	-17.32(-2.84%)
Mar 19, 2014	616.00	623.95	605.11	609.20	6,679	-8.59(-1.39%)
Mar 18, 2014	624.99	627.79	591.13	617.79	15,810	-9.79(-1.56%)
Mar 17, 2014	634.00	634.99	619.46	627.58	8,346	-10.14(-1.59%)
Mar 15, 2014	645.97	639.88	625.29	637.72	2,655	+5.01(+0.79%)
Mar 14, 2014	645.97	646.98	627.00	632.71	8,775	-11.17(-1.73%)
Mar 13, 2014	635.62	650.00	630.23	643.88	6,979	+13.38(+2.12%)
Mar 12, 2014	636.00	656.95	624.20	630.50	15,321	+4.39(+0.70%)
Mar 11, 2014	616.32	635.00	613.50	626.11	7,230	+11.10(+1.80%)
Mar 10, 2014	642.01	646.59	609.00	615.01	12,457	-29.19(-4.53%)
Mar 09, 2014	661.84	653.00	613.03	644.20	9,542	+26.20(+4.24%)
Mar 08, 2014	661.84	639.79	604.50	618.00	9,730	-10.68(-1.70%)
Mar 07, 2014	661.84	670.00	613.45	628.68	21,682	-30.34(-4.60%)
Mar 06, 2014	668.00	675.71	650.00	659.02	9,967	-10.64(-1.59%)
Mar 05, 2014	667.63	679.97	651.90	669.66	12,960	+0.53(+0.08%)
Mar 04, 2014	670.12	702.24	633.64	669.13	30,648	+0.13(+0.02%)
Mar 03, 2014	557.08	710.00	553.00	669.00	63,630	+107.75(+19.20%)
Mar 02, 2014	587.73	575.00	553.67	561.25	4,884	-13.75(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653