December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

17,021.06 -165.52 (-0.96%)
Streaming Realtime Price Updated: 9:54 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 317.98 309.07 316.75 0 +6.54(+2.11%)
Dec 30, 2014 315.38 308.68 310.21 0 -2.92(-0.93%)
Dec 29, 2014 318.57 310.80 313.14 0 -1.78(-0.57%)
Dec 28, 2014 318.28 309.11 314.91 0 +1.06(+0.34%)
Dec 27, 2014 328.70 309.60 313.85 0 -13.77(-4.20%)
Dec 26, 2014 330.50 315.67 327.62 0 +9.56(+3.01%)
Dec 25, 2014 322.61 316.01 318.06 0 -2.06(-0.64%)
Dec 24, 2014 334.00 318.96 320.12 0 -13.25(-3.97%)
Dec 23, 2014 336.77 326.74 333.36 0 +4.25(+1.29%)
Dec 22, 2014 333.16 317.95 329.11 0 +9.39(+2.94%)
Dec 21, 2014 330.85 316.39 319.72 0 -10.72(-3.24%)
Dec 20, 2014 331.50 312.76 330.44 0 +14.33(+4.53%)
Dec 19, 2014 318.75 305.56 316.11 0 +5.88(+1.89%)
Dec 18, 2014 324.80 304.49 310.24 0 -9.57(-2.99%)
Dec 17, 2014 332.49 314.02 319.81 0 -7.36(-2.25%)
Dec 16, 2014 344.60 325.00 327.17 0 -15.84(-4.62%)
Dec 15, 2014 351.68 340.64 343.01 0 -6.95(-1.99%)
Dec 14, 2014 353.13 341.93 349.96 0 +3.11(+0.90%)
Dec 13, 2014 351.35 343.05 346.85 0 -3.70(-1.06%)
Dec 12, 2014 354.23 344.03 350.56 0 +5.06(+1.46%)
Dec 11, 2014 360.71 336.15 345.50 0 +0.26(+0.08%)
Dec 10, 2014 350.87 343.61 345.24 0 -3.81(-1.09%)
Dec 09, 2014 361.59 340.56 349.05 0 -11.43(-3.17%)
Dec 08, 2014 373.22 360.30 360.48 0 -12.35(-3.31%)
Dec 07, 2014 374.42 370.08 372.83 0 +1.15(+0.31%)
Dec 06, 2014 374.49 367.14 371.68 0 -1.47(-0.39%)
Dec 05, 2014 375.45 362.54 373.15 0 +8.56(+2.35%)
Dec 04, 2014 376.49 361.01 364.59 0 -8.81(-2.36%)
Dec 03, 2014 381.25 370.76 373.40 0 -4.31(-1.14%)
Dec 02, 2014 382.43 373.67 377.70 0 -0.43(-0.11%)
Dec 01, 2014 382.40 372.52 378.14 0 +2.97(+0.79%)
Nov 30, 2014 379.99 371.66 375.16 0 +0.79(+0.21%)
Nov 29, 2014 386.30 370.88 374.38 0 -0.32(-0.09%)
Nov 28, 2014 381.13 356.00 374.70 0 +7.17(+1.95%)
Nov 27, 2014 372.67 363.72 367.52 0 +2.98(+0.82%)
Nov 26, 2014 377.11 362.21 364.55 0 -10.01(-2.67%)
Nov 25, 2014 392.05 371.12 374.55 0 -2.81(-0.74%)
Nov 24, 2014 388.15 363.82 377.36 0 +10.68(+2.91%)
Nov 23, 2014 371.18 350.61 366.68 0 +14.65(+4.16%)
Nov 22, 2014 364.27 347.78 352.04 0 +3.30(+0.95%)
Nov 21, 2014 358.53 340.83 348.73 0 -7.77(-2.18%)
Nov 20, 2014 380.83 351.90 356.51 0 -21.44(-5.67%)
Nov 19, 2014 386.85 369.85 377.95 0 +2.87(+0.77%)
Nov 18, 2014 391.66 369.21 375.08 0 -8.83(-2.30%)
Nov 17, 2014 410.50 374.01 383.91 0 -1.65(-0.43%)
Nov 16, 2014 391.94 372.00 385.56 0 +11.65(+3.11%)
Nov 15, 2014 405.79 368.88 373.91 0 -21.89(-5.53%)
Nov 14, 2014 420.99 380.48 395.80 0 -23.41(-5.59%)
Nov 13, 2014 454.45 383.33 419.21 0 +4.62(+1.11%)
Nov 12, 2014 432.40 364.30 414.59 0 +49.15(+13.45%)
Nov 11, 2014 372.11 359.14 365.44 0 -0.54(-0.15%)
Nov 10, 2014 376.35 356.70 365.98 0 +2.26(+0.62%)
Nov 09, 2014 364.96 341.76 363.72 0 +20.13(+5.86%)
Nov 08, 2014 346.17 338.96 343.60 0 +2.56(+0.75%)
Nov 07, 2014 351.09 338.70 341.04 0 -6.99(-2.01%)
Nov 06, 2014 350.80 334.18 348.03 0 +11.35(+3.37%)
Nov 05, 2014 341.58 326.67 336.68 0 +9.04(+2.76%)
Nov 04, 2014 331.15 319.00 327.64 0 +4.04(+1.25%)
Nov 03, 2014 335.34 321.18 323.60 0 -1.39(-0.43%)
Nov 02, 2014 329.50 317.86 324.99 0 +1.89(+0.58%)
Nov 01, 2014 338.58 317.81 323.10 0 -13.19(-3.92%)
Oct 31, 2014 346.58 333.75 336.29 0 -7.57(-2.20%)
Oct 30, 2014 352.58 330.26 343.87 0 +10.08(+3.02%)
Oct 29, 2014 353.98 331.17 333.79 0 -18.63(-5.29%)
Oct 28, 2014 358.00 348.02 352.42 0 +1.50(+0.43%)
Oct 27, 2014 356.83 345.65 350.92 0 -1.21(-0.34%)
Oct 26, 2014 361.47 344.15 352.14 0 +4.77(+1.37%)
Oct 25, 2014 357.40 339.36 347.37 0 -8.21(-2.31%)
Oct 24, 2014 361.86 346.47 355.58 0 -1.32(-0.37%)
Oct 23, 2014 381.76 351.70 356.90 0 -23.70(-6.23%)
Oct 22, 2014 385.93 377.45 380.60 0 -3.75(-0.98%)
Oct 21, 2014 389.57 375.49 384.35 0 +4.57(+1.20%)
Oct 20, 2014 387.99 374.11 379.78 0 -6.90(-1.79%)
Oct 19, 2014 391.29 382.15 386.68 0 -1.81(-0.47%)
Oct 18, 2014 393.14 375.50 388.49 0 +8.94(+2.36%)
Oct 17, 2014 383.87 369.36 379.55 0 -0.31(-0.08%)
Oct 16, 2014 395.25 365.63 379.86 0 -12.58(-3.21%)
Oct 15, 2014 401.20 382.96 392.44 0 -7.70(-1.92%)
Oct 14, 2014 413.10 386.17 400.14 0 +8.19(+2.09%)
Oct 13, 2014 398.81 365.09 391.95 0 +16.98(+4.53%)
Oct 12, 2014 381.30 351.51 374.97 0 +15.24(+4.24%)
Oct 11, 2014 366.01 348.70 359.73 0 +3.01(+0.84%)
Oct 10, 2014 375.43 348.60 356.72 0 +0.14(+0.04%)
Oct 09, 2014 388.77 346.00 356.58 0 +5.73(+1.63%)
Oct 08, 2014 352.49 325.23 350.85 0 +22.72(+6.92%)
Oct 07, 2014 337.48 312.74 328.12 0 +4.96(+1.54%)
Oct 06, 2014 345.17 297.67 323.16 0 +1.38(+0.43%)
Oct 05, 2014 338.03 280.01 321.78 0 -2.57(-0.79%)
Oct 04, 2014 359.03 315.07 324.35 0 -25.34(-7.25%)
Oct 03, 2014 374.01 345.98 349.69 0 -20.11(-5.44%)
Oct 02, 2014 382.29 366.37 369.80 0 -9.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.