December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9025 0.9079 0.9007 0.9062 0 +0.00(+0.38%)
Jan 30, 2014 0.8951 0.9048 0.8944 0.9028 0 +0.01(+0.93%)
Jan 29, 2014 0.8996 0.9010 0.8935 0.8944 0 -0.00(-0.30%)
Jan 28, 2014 0.8963 0.9010 0.8953 0.8972 0 +0.00(+0.12%)
Jan 27, 2014 0.8942 0.8985 0.8931 0.8961 0 +0.00(+0.10%)
Jan 26, 2014 0.8942 0.8955 0.8941 0.8952 0 -0.00(-0.49%)
Jan 24, 2014 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.25%)
Jan 23, 2014 0.9115 0.9133 0.8963 0.8973 0 -0.01(-1.55%)
Jan 22, 2014 0.9103 0.9123 0.9087 0.9114 0 +0.00(+0.14%)
Jan 21, 2014 0.9102 0.9157 0.9083 0.9102 0 +0.00(+0.02%)
Jan 20, 2014 0.9110 0.9133 0.9089 0.9100 0 -0.00(-0.03%)
Jan 17, 2014 0.9045 0.9120 0.9042 0.9103 0 +0.01(+0.60%)
Jan 16, 2014 0.9086 0.9103 0.9032 0.9049 0 -0.00(-0.42%)
Jan 15, 2014 0.9028 0.9108 0.9026 0.9086 0 +0.01(+0.69%)
Jan 14, 2014 0.8992 0.9031 0.8986 0.9024 0 +0.00(+0.39%)
Jan 13, 2014 0.9022 0.9048 0.8985 0.8990 0 -0.00(-0.27%)
Jan 12, 2014 0.9021 0.9022 0.9012 0.9013 0 -0.00(-0.14%)
Jan 10, 2014 0.9072 0.9092 0.9004 0.9026 0 -0.00(-0.45%)
Jan 09, 2014 0.9113 0.9124 0.9062 0.9067 0 -0.00(-0.48%)
Jan 08, 2014 0.9092 0.9127 0.9075 0.9112 0 +0.00(+0.23%)
Jan 07, 2014 0.9038 0.9099 0.9036 0.9091 0 +0.01(+0.55%)
Jan 06, 2014 0.9052 0.9071 0.9020 0.9041 0 -0.00(-0.10%)
Jan 05, 2014 0.9054 0.9056 0.9046 0.9050 0 -0.00(-0.01%)
Jan 03, 2014 0.8993 0.9056 0.8989 0.9051 0 +0.01(+0.68%)
Jan 02, 2014 0.8918 0.9029 0.8908 0.8990 0 +0.01(+0.65%)
Dec 31, 2013 0.8931 0.8931 0.8931 0 +0.01(+0.63%)
Dec 30, 2013 0.8910 0.8932 0.8860 0.8875 0 -0.00(-0.36%)
Dec 29, 2013 0.8911 0.8913 0.8907 0.8908 0 -0.00(-0.08%)
Dec 27, 2013 0.8963 0.8964 0.8800 0.8914 0 -0.01(-0.57%)
Dec 26, 2013 0.8956 0.8971 0.8949 0.8965 0 +0.00(+0.07%)
Dec 25, 2013 0.8962 0.8971 0.8946 0.8959 0 -0.00(-0.03%)
Dec 24, 2013 0.8938 0.8973 0.8935 0.8962 0 +0.00(+0.27%)
Dec 23, 2013 0.8959 0.8967 0.8922 0.8938 0 -0.00(-0.23%)
Dec 22, 2013 0.8959 0.8962 0.8951 0.8959 0 -0.00(-0.02%)
Dec 20, 2013 0.8982 0.9001 0.8931 0.8960 0 -0.00(-0.22%)
Dec 19, 2013 0.8956 0.8987 0.8934 0.8980 0 +0.00(+0.47%)
Dec 18, 2013 0.8848 0.8950 0.8840 0.8938 0 +0.01(+1.02%)
Dec 17, 2013 0.8871 0.8895 0.8831 0.8848 0 -0.00(-0.27%)
Dec 16, 2013 0.8893 0.8903 0.8845 0.8871 0 -0.00(-0.32%)
Dec 15, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.01%)
Dec 13, 2013 0.8891 0.8918 0.8881 0.8900 0 +0.00(+0.08%)
Dec 12, 2013 0.8863 0.8910 0.8848 0.8892 0 +0.00(+0.32%)
Dec 11, 2013 0.8874 0.8887 0.8839 0.8864 0 -0.00(-0.10%)
Dec 10, 2013 0.8903 0.8908 0.8850 0.8873 0 -0.00(-0.34%)
Dec 09, 2013 0.8918 0.8934 0.8894 0.8903 0 -0.00(-0.16%)
Dec 08, 2013 0.8933 0.8934 0.8914 0.8918 0 -0.00(-0.01%)
Dec 06, 2013 0.8964 0.8984 0.8911 0.8919 0 -0.00(-0.52%)
Dec 05, 2013 0.9024 0.9050 0.8955 0.8965 0 -0.01(-0.63%)
Dec 04, 2013 0.9049 0.9076 0.9012 0.9022 0 -0.00(-0.22%)
Dec 03, 2013 0.9087 0.9101 0.9021 0.9042 0 -0.00(-0.47%)
Dec 02, 2013 0.9064 0.9110 0.9042 0.9085 0 +0.00(+0.26%)
Dec 01, 2013 0.9062 0.9067 0.9059 0.9062 0 -0.00(-0.04%)
Nov 29, 2013 0.9058 0.9071 0.9023 0.9065 0 +0.00(+0.12%)
Nov 28, 2013 0.9077 0.9086 0.9042 0.9054 0 -0.00(-0.23%)
Nov 27, 2013 0.9070 0.9093 0.9040 0.9075 0 +0.00(+0.13%)
Nov 26, 2013 0.9114 0.9114 0.9061 0.9063 0 -0.01(-0.59%)
Nov 25, 2013 0.9066 0.9132 0.9062 0.9117 0 +0.00(+0.47%)
Nov 24, 2013 0.9078 0.9079 0.9074 0.9075 0 +0.00(+0.06%)
Nov 22, 2013 0.9136 0.9150 0.9065 0.9070 0 -0.01(-0.64%)
Nov 21, 2013 0.9164 0.9189 0.9126 0.9127 0 -0.00(-0.37%)
Nov 20, 2013 0.9112 0.9192 0.9080 0.9162 0 +0.01(+0.58%)
Nov 19, 2013 0.9127 0.9145 0.9102 0.9109 0 -0.00(-0.22%)
Nov 18, 2013 0.9152 0.9162 0.9094 0.9129 0 -0.00(-0.19%)
Nov 17, 2013 0.9146 0.9151 0.9143 0.9145 0 +0.00(+0.02%)
Nov 15, 2013 0.9166 0.9192 0.9130 0.9143 0 -0.00(-0.20%)
Nov 14, 2013 0.9139 0.9189 0.9132 0.9162 0 +0.00(+0.31%)
Nov 13, 2013 0.9175 0.9201 0.9125 0.9133 0 -0.00(-0.44%)
Nov 12, 2013 0.9196 0.9226 0.9154 0.9173 0 -0.00(-0.22%)
Nov 11, 2013 0.9227 0.9232 0.9188 0.9194 0 -0.00(-0.34%)
Nov 10, 2013 0.9224 0.9232 0.9222 0.9225 0 +0.00(+0.14%)
Nov 08, 2013 0.9165 0.9247 0.9154 0.9213 0 +0.01(+0.62%)
Nov 07, 2013 0.9119 0.9250 0.9107 0.9155 0 +0.00(+0.37%)
Nov 06, 2013 0.9135 0.9140 0.9097 0.9122 0 -0.00(-0.15%)
Nov 05, 2013 0.9101 0.9148 0.9093 0.9135 0 +0.00(+0.43%)
Nov 04, 2013 0.9123 0.9152 0.9091 0.9096 0 -0.00(-0.29%)
Nov 03, 2013 0.9121 0.9123 0.9117 0.9123 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.