December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8850 CHF -0.0002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2014 0.9186 0.9192 0.9185 0.9192 0 -0.02(-1.88%)
Aug 29, 2014 0.9152 0.9368 0.9139 0.9368 0 +0.02(+2.38%)
Aug 28, 2014 0.9152 0.9153 0.9149 0.9150 0 +0.00(+0.00%)
Aug 27, 2014 0.9148 0.9151 0.9146 0.9150 0 -0.00(-0.29%)
Aug 26, 2014 0.9174 0.9176 0.9173 0.9176 0 +0.00(+0.15%)
Aug 25, 2014 0.9157 0.9164 0.9155 0.9163 0 -0.00(-0.08%)
Aug 24, 2014 0.9172 0.9174 0.9164 0.9170 0 +0.00(+0.41%)
Aug 22, 2014 0.9114 0.9154 0.9103 0.9133 0 +0.00(+0.17%)
Aug 21, 2014 0.9114 0.9117 0.9113 0.9117 0 -0.00(-0.19%)
Aug 20, 2014 0.9136 0.9136 0.9133 0.9135 0 +0.00(+0.46%)
Aug 19, 2014 0.9094 0.9094 0.9092 0.9093 0 +0.00(+0.28%)
Aug 18, 2014 0.9066 0.9068 0.9064 0.9068 0 +0.00(+0.38%)
Aug 17, 2014 0.9033 0.9037 0.9033 0.9033 0 +0.00(+0.07%)
Aug 15, 2014 0.9067 0.9072 0.9022 0.9028 0 -0.00(-0.44%)
Aug 14, 2014 0.9067 0.9070 0.9064 0.9067 0 -0.00(-0.08%)
Aug 13, 2014 0.9076 0.9077 0.9073 0.9074 0 +0.00(+0.01%)
Aug 12, 2014 0.9076 0.9076 0.9073 0.9073 0 +0.00(+0.04%)
Aug 11, 2014 0.9066 0.9070 0.9064 0.9070 0 +0.00(+0.12%)
Aug 10, 2014 0.9054 0.9059 0.9053 0.9059 0 +0.00(+0.17%)
Aug 08, 2014 0.9089 0.9099 0.9032 0.9043 0 -0.00(-0.51%)
Aug 07, 2014 0.9089 0.9091 0.9087 0.9090 0 +0.00(+0.15%)
Aug 06, 2014 0.9076 0.9079 0.9074 0.9076 0 -0.00(-0.15%)
Aug 05, 2014 0.9067 0.9112 0.9063 0.9090 0 +0.00(+0.25%)
Aug 04, 2014 0.9058 0.9073 0.9056 0.9068 0 +0.00(+0.16%)
Aug 03, 2014 0.9058 0.9060 0.9052 0.9053 0 +0.00(+0.44%)
Aug 01, 2014 0.9014 0.9014 0.9014 0.9014 0 -0.01(-0.80%)
Jul 31, 2014 0.9087 0.9104 0.9075 0.9086 0 -0.00(-0.03%)
Jul 30, 2014 0.9087 0.9090 0.9083 0.9089 0 +0.00(+0.23%)
Jul 29, 2014 0.9070 0.9070 0.9066 0.9068 0 +0.00(+0.30%)
Jul 28, 2014 0.9040 0.9042 0.9040 0.9041 0 -0.00(-0.08%)
Jul 27, 2014 0.9046 0.9048 0.9044 0.9048 0 -0.00(-0.04%)
Jul 25, 2014 0.9026 0.9053 0.9018 0.9052 0 +0.00(+0.29%)
Jul 24, 2014 0.9026 0.9029 0.9022 0.9025 0 +0.00(+0.04%)
Jul 23, 2014 0.9023 0.9032 0.9015 0.9022 0 -0.00(-0.03%)
Jul 22, 2014 0.8981 0.9027 0.8976 0.9024 0 +0.00(+0.51%)
Jul 21, 2014 0.8980 0.8990 0.8971 0.8979 0 -0.00(-0.14%)
Jul 20, 2014 0.8982 0.8997 0.8981 0.8991 0 -0.00(-0.05%)
Jul 18, 2014 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.25%)
Jul 17, 2014 0.8984 0.8988 0.8969 0.8973 0 -0.00(-0.11%)
Jul 16, 2014 0.8958 0.8990 0.8954 0.8983 0 +0.00(+0.30%)
Jul 15, 2014 0.8918 0.8963 0.8911 0.8956 0 +0.00(+0.42%)
Jul 14, 2014 0.8921 0.8932 0.8898 0.8919 0 -0.00(-0.09%)
Jul 13, 2014 0.8923 0.8928 0.8922 0.8927 0 -0.00(-0.04%)
Jul 11, 2014 0.8930 0.8930 0.8930 0.8930 0 +0.00(+0.09%)
Jul 10, 2014 0.8910 0.8934 0.8901 0.8922 0 +0.00(+0.14%)
Jul 09, 2014 0.8931 0.8938 0.8904 0.8910 0 -0.00(-0.24%)
Jul 08, 2014 0.8934 0.8946 0.8921 0.8931 0 -0.00(-0.07%)
Jul 07, 2014 0.8943 0.8960 0.8930 0.8937 0 -0.00(-0.07%)
Jul 06, 2014 0.8948 0.8948 0.8939 0.8942 0 +0.00(+0.09%)
Jul 04, 2014 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.02%)
Jul 03, 2014 0.8890 0.8943 0.8887 0.8932 0 +0.00(+0.50%)
Jul 02, 2014 0.8873 0.8899 0.8872 0.8889 0 +0.00(+0.15%)
Jul 01, 2014 0.8868 0.8879 0.8856 0.8875 0 +0.00(+0.08%)
Jun 30, 2014 0.8908 0.8915 0.8861 0.8869 0 -0.00(-0.47%)
Jun 29, 2014 0.8910 0.8921 0.8909 0.8911 0 +0.00(+0.01%)
Jun 27, 2014 0.8910 0.8910 0.8910 0.8910 0 -0.00(-0.30%)
Jun 26, 2014 0.8928 0.8957 0.8921 0.8937 0 +0.00(+0.09%)
Jun 25, 2014 0.8939 0.8946 0.8908 0.8929 0 -0.00(-0.08%)
Jun 24, 2014 0.8943 0.8958 0.8924 0.8936 0 -0.00(-0.08%)
Jun 23, 2014 0.8952 0.8969 0.8940 0.8943 0 -0.00(-0.13%)
Jun 22, 2014 0.8953 0.8963 0.8946 0.8954 0 +0.00(+0.08%)
Jun 20, 2014 0.8948 0.8948 0.8948 0.8948 0 +0.00(+0.09%)
Jun 19, 2014 0.8962 0.8967 0.8911 0.8940 0 -0.00(-0.18%)
Jun 18, 2014 0.8994 0.9000 0.8955 0.8955 0 -0.00(-0.42%)
Jun 17, 2014 0.8972 0.9005 0.8963 0.8993 0 +0.00(+0.25%)
Jun 16, 2014 0.9002 0.9013 0.8964 0.8971 0 -0.00(-0.29%)
Jun 15, 2014 0.8995 0.9008 0.8995 0.8998 0 +0.00(+0.10%)
Jun 13, 2014 0.8989 0.8989 0.8989 0.8989 0 +0.00(+0.05%)
Jun 12, 2014 0.8998 0.9012 0.8969 0.8984 0 -0.00(-0.13%)
Jun 11, 2014 0.8993 0.9012 0.8980 0.8996 0 +0.00(+0.06%)
Jun 10, 2014 0.8971 0.9009 0.8964 0.8992 0 +0.01(+0.65%)
Jun 08, 2014 0.8938 0.8944 0.8920 0.8933 0 -0.00(-0.54%)
Jun 06, 2014 0.8982 0.8982 0.8982 0.8982 0 +0.01(+0.77%)
Jun 05, 2014 0.8972 0.9037 0.8908 0.8913 0 -0.01(-0.66%)
Jun 04, 2014 0.8964 0.8982 0.8949 0.8972 0 +0.00(+0.11%)
Jun 03, 2014 0.8985 0.8996 0.8951 0.8962 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.