December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8281 EUR +0.0056 (+0.68%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9310 0.9314 0.9307 0.9313 0 +0.01(+0.81%)
Mar 30, 2015 0.9238 0.9240 0.9230 0.9238 0 +0.01(+0.60%)
Mar 29, 2015 0.9185 0.9188 0.9178 0.9183 0 +0.00(+0.00%)
Mar 28, 2015 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.00%)
Mar 27, 2015 0.9182 0.9182 0.9182 0.9182 0 -0.00(-0.09%)
Mar 26, 2015 0.9194 0.9194 0.9187 0.9191 0 +0.01(+0.78%)
Mar 25, 2015 0.9120 0.9121 0.9117 0.9119 0 -0.00(-0.48%)
Mar 24, 2015 0.9165 0.9165 0.9161 0.9163 0 +0.00(+0.36%)
Mar 23, 2015 0.9124 0.9131 0.9120 0.9131 0 -0.01(-1.15%)
Mar 22, 2015 0.9224 0.9246 0.9224 0.9237 0 -0.00(-0.05%)
Mar 21, 2015 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Mar 20, 2015 0.9242 0.9242 0.9242 0.9242 0 -0.01(-1.41%)
Mar 19, 2015 0.9374 0.9379 0.9374 0.9374 0 +0.01(+1.50%)
Mar 18, 2015 0.9232 0.9236 0.9228 0.9235 0 -0.02(-2.16%)
Mar 17, 2015 0.9441 0.9441 0.9436 0.9439 0 -0.00(-0.17%)
Mar 16, 2015 0.9461 0.9461 0.9454 0.9455 0 -0.01(-0.82%)
Mar 15, 2015 0.9527 0.9536 0.9524 0.9534 0 +0.00(+0.07%)
Mar 14, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.00(+0.00%)
Mar 13, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.01(+1.25%)
Mar 12, 2015 0.9414 0.9414 0.9408 0.9410 0 -0.01(-0.77%)
Mar 11, 2015 0.9484 0.9484 0.9478 0.9483 0 +0.01(+1.47%)
Mar 10, 2015 0.9362 0.9362 0.9342 0.9345 0 +0.01(+1.32%)
Mar 09, 2015 0.9215 0.9226 0.9215 0.9223 0 +0.00(+0.03%)
Mar 08, 2015 0.9238 0.9238 0.9220 0.9221 0 -0.00(-0.02%)
Mar 07, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Mar 06, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.02(+1.71%)
Mar 05, 2015 0.9063 0.9069 0.9063 0.9067 0 +0.00(+0.51%)
Mar 04, 2015 0.9025 0.9025 0.9021 0.9022 0 +0.01(+0.88%)
Mar 03, 2015 0.8945 0.8945 0.8942 0.8943 0 -0.00(-0.01%)
Mar 02, 2015 0.8941 0.8945 0.8941 0.8943 0 -0.00(-0.09%)
Mar 01, 2015 0.8943 0.8957 0.8943 0.8952 0 +0.00(+0.23%)
Feb 28, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Feb 27, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.03%)
Feb 26, 2015 0.8931 0.8932 0.8927 0.8928 0 +0.01(+1.46%)
Feb 25, 2015 0.8799 0.8802 0.8799 0.8800 0 -0.00(-0.20%)
Feb 24, 2015 0.8818 0.8821 0.8817 0.8817 0 -0.00(-0.06%)
Feb 23, 2015 0.8819 0.8823 0.8818 0.8822 0 +0.00(+0.41%)
Feb 22, 2015 0.8785 0.8789 0.8784 0.8786 0 +0.00(+0.03%)
Feb 21, 2015 0.8784 0.8784 0.8784 0.8784 0 +0.00(+0.00%)
Feb 20, 2015 0.8784 0.8784 0.8784 0.8784 0 -0.00(-0.17%)
Feb 19, 2015 0.8798 0.8800 0.8798 0.8799 0 +0.00(+0.31%)
Feb 18, 2015 0.8770 0.8772 0.8770 0.8771 0 +0.00(+0.02%)
Feb 17, 2015 0.8762 0.8771 0.8762 0.8769 0 -0.00(-0.55%)
Feb 16, 2015 0.8814 0.8819 0.8812 0.8818 0 +0.00(+0.47%)
Feb 15, 2015 0.8775 0.8780 0.8774 0.8777 0 -0.00(-0.03%)
Feb 14, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
Feb 13, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.12%)
Feb 12, 2015 0.8772 0.8772 0.8766 0.8769 0 -0.01(-0.87%)
Feb 11, 2015 0.8827 0.8846 0.8822 0.8846 0 +0.00(+0.11%)
Feb 10, 2015 0.8837 0.8838 0.8833 0.8836 0 +0.00(+0.14%)
Feb 09, 2015 0.8829 0.8830 0.8823 0.8823 0 -0.00(-0.13%)
Feb 08, 2015 0.8843 0.8843 0.8830 0.8835 0 -0.00(-0.03%)
Feb 07, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.00%)
Feb 06, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.01(+1.37%)
Feb 05, 2015 0.8716 0.8720 0.8713 0.8718 0 -0.01(-1.42%)
Feb 04, 2015 0.8823 0.8846 0.8817 0.8843 0 +0.01(+1.38%)
Feb 03, 2015 0.8720 0.8725 0.8718 0.8723 0 -0.01(-1.06%)
Feb 02, 2015 0.8822 0.8822 0.8813 0.8816 0 -0.00(-0.31%)
Feb 01, 2015 0.8839 0.8845 0.8839 0.8844 0 -0.00(-0.20%)
Jan 31, 2015 0.8861 0.8861 0.8861 0.8861 0 +0.00(+0.00%)
Jan 30, 2015 0.8861 0.8861 0.8861 0.8861 0 +0.00(+0.38%)
Jan 29, 2015 0.8827 0.8829 0.8827 0.8828 0 -0.00(-0.39%)
Jan 28, 2015 0.8870 0.8870 0.8860 0.8862 0 +0.01(+0.71%)
Jan 27, 2015 0.8794 0.8801 0.8794 0.8800 0 -0.01(-1.05%)
Jan 26, 2015 0.8897 0.8903 0.8892 0.8893 0 -0.01(-1.03%)
Jan 25, 2015 0.8971 0.8988 0.8971 0.8986 0 +0.01(+0.70%)
Jan 24, 2015 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
Jan 23, 2015 0.8923 0.8923 0.8923 0.8923 0 +0.01(+1.40%)
Jan 22, 2015 0.8804 0.8804 0.8796 0.8800 0 +0.02(+2.28%)
Jan 21, 2015 0.8607 0.8615 0.8604 0.8604 0 -0.01(-0.59%)
Jan 20, 2015 0.8654 0.8657 0.8653 0.8655 0 +0.00(+0.41%)
Jan 19, 2015 0.8617 0.8620 0.8616 0.8620 0 -0.00(-0.32%)
Jan 18, 2015 0.8648 0.8651 0.8641 0.8647 0 -0.00(-0.03%)
Jan 17, 2015 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 16, 2015 0.8650 0.8650 0.8650 0.8650 0 +0.01(+0.64%)
Jan 15, 2015 0.8598 0.8600 0.8594 0.8595 0 +0.01(+1.31%)
Jan 14, 2015 0.8482 0.8484 0.8482 0.8483 0 -0.00(-0.08%)
Jan 13, 2015 0.8493 0.8493 0.8489 0.8490 0 +0.00(+0.43%)
Jan 12, 2015 0.8452 0.8455 0.8452 0.8454 0 +0.00(+0.30%)
Jan 11, 2015 0.8426 0.8434 0.8426 0.8428 0 -0.00(-0.18%)
Jan 10, 2015 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 09, 2015 0.8443 0.8443 0.8443 0.8443 0 -0.00(-0.42%)
Jan 08, 2015 0.8482 0.8484 0.8479 0.8479 0 +0.00(+0.36%)
Jan 07, 2015 0.8448 0.8451 0.8448 0.8449 0 +0.00(+0.29%)
Jan 06, 2015 0.8424 0.8425 0.8418 0.8425 0 +0.00(+0.57%)
Jan 05, 2015 0.8381 0.8381 0.8377 0.8377 0 -0.00(-0.02%)
Jan 04, 2015 0.8377 0.8381 0.8371 0.8379 0 +0.00(+0.57%)
Jan 03, 2015 0.8332 0.8332 0.8332 0.8332 0 +0.00(+0.00%)
Jan 02, 2015 0.8332 0.8332 0.8332 0.8332 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.