December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 69.58 70.36 69.44 69.74 2,875,758 +0.90(+1.31%)
Jun 29, 2015 69.97 70.35 68.79 68.84 1,922,246 -1.94(-2.74%)
Jun 26, 2015 70.75 71.32 70.74 70.78 5,220,714 +0.27(+0.38%)
Jun 25, 2015 69.64 70.67 69.64 70.51 2,100,262 +0.25(+0.36%)
Jun 24, 2015 71.12 71.27 70.23 70.26 1,662,165 -1.01(-1.42%)
Jun 23, 2015 70.58 71.73 70.53 71.27 2,319,773 +1.14(+1.63%)
Jun 22, 2015 70.54 70.54 69.94 70.13 1,285,497 +0.05(+0.07%)
Jun 19, 2015 70.10 70.51 70.08 70.08 2,256,758 -0.20(-0.28%)
Jun 18, 2015 69.57 70.57 69.55 70.28 1,519,285 +0.80(+1.15%)
Jun 17, 2015 69.50 69.67 68.81 69.48 1,725,619 +0.08(+0.12%)
Jun 16, 2015 68.95 69.50 68.66 69.40 1,534,357 +0.55(+0.80%)
Jun 15, 2015 68.12 69.18 68.12 68.85 1,818,336 -0.34(-0.49%)
Jun 12, 2015 69.30 69.56 68.97 69.19 1,574,719 -0.40(-0.57%)
Jun 11, 2015 70.05 70.36 69.53 69.59 1,423,862 -0.44(-0.63%)
Jun 10, 2015 69.82 70.56 69.63 70.03 1,792,766 +0.60(+0.86%)
Jun 09, 2015 69.71 70.00 69.00 69.43 1,215,465 -0.12(-0.17%)
Jun 08, 2015 70.00 70.17 69.54 69.55 1,131,718 -0.67(-0.95%)
Jun 05, 2015 70.13 70.58 69.79 70.22 1,356,491 -0.31(-0.44%)
Jun 04, 2015 70.63 71.20 70.44 70.53 1,395,003 -0.61(-0.86%)
Jun 03, 2015 70.64 71.28 70.30 71.14 1,272,121 +0.53(+0.75%)
Jun 02, 2015 70.50 70.97 70.02 70.61 1,456,426 +0.40(+0.57%)
Jun 01, 2015 70.65 70.69 69.95 70.21 1,276,399 -0.22(-0.31%)
May 29, 2015 71.07 71.07 70.26 70.43 2,459,921 -0.65(-0.91%)
May 28, 2015 69.44 71.78 69.36 71.08 3,228,849 +1.66(+2.39%)
May 27, 2015 69.25 69.50 68.44 69.42 2,828,707 -0.13(-0.19%)
May 26, 2015 70.73 71.10 69.39 69.55 2,515,392 -1.81(-2.54%)
May 22, 2015 71.35 71.36 71.36 71.36 1,211,900 +0.08(+0.11%)
May 21, 2015 71.01 71.41 70.74 71.28 1,392,373 +0.09(+0.13%)
May 20, 2015 71.68 71.70 71.15 71.19 1,605,907 -0.26(-0.36%)
May 19, 2015 71.93 72.00 71.30 71.45 1,346,146 -0.32(-0.45%)
May 18, 2015 71.36 71.90 71.33 71.77 1,126,877 +0.51(+0.72%)
May 15, 2015 70.86 71.30 70.50 71.26 2,513,992 +0.68(+0.96%)
May 14, 2015 70.68 70.93 69.95 70.58 2,259,163 +0.33(+0.47%)
May 13, 2015 71.21 71.59 69.78 70.25 2,533,216 -1.06(-1.49%)
May 12, 2015 71.30 71.54 70.67 71.31 1,333,869 -0.50(-0.70%)
May 11, 2015 71.94 72.25 71.64 71.81 1,797,430 -0.09(-0.13%)
May 08, 2015 71.61 72.32 71.59 71.90 1,443,901 +0.93(+1.31%)
May 07, 2015 70.59 71.19 70.59 70.97 1,978,619 +0.20(+0.28%)
May 06, 2015 71.45 71.75 70.42 70.77 1,928,265 -0.73(-1.02%)
May 05, 2015 71.28 72.09 71.20 71.50 1,983,694 +0.24(+0.34%)
May 04, 2015 72.34 72.48 71.02 71.26 2,676,121 -0.79(-1.10%)
May 01, 2015 72.71 72.98 69.74 72.05 4,271,984 -0.38(-0.52%)
Apr 30, 2015 73.00 73.46 72.20 72.43 2,631,144 -0.75(-1.02%)
Apr 29, 2015 73.33 73.39 72.59 73.18 1,484,424 -0.26(-0.35%)
Apr 28, 2015 73.34 73.56 72.74 73.44 998,864 -0.02(-0.03%)
Apr 27, 2015 73.95 74.20 73.30 73.46 1,194,019 -0.24(-0.33%)
Apr 24, 2015 74.17 74.20 73.66 73.70 918,904 -0.21(-0.28%)
Apr 23, 2015 73.82 74.37 73.61 73.91 1,576,526 +0.00(+0.00%)
Apr 22, 2015 74.55 74.56 73.61 73.91 972,973 -0.42(-0.57%)
Apr 21, 2015 74.39 74.58 74.04 74.33 1,181,982 +0.36(+0.49%)
Apr 20, 2015 74.23 74.57 73.78 73.97 1,339,593 +0.23(+0.31%)
Apr 17, 2015 74.08 74.33 73.52 73.74 1,461,471 -0.78(-1.05%)
Apr 16, 2015 74.49 74.93 74.37 74.52 772,912 -0.03(-0.04%)
Apr 15, 2015 75.04 75.55 74.46 74.55 1,271,522 -0.11(-0.15%)
Apr 14, 2015 74.89 75.07 74.31 74.66 1,265,799 -0.22(-0.29%)
Apr 13, 2015 75.47 75.82 74.88 74.88 1,144,166 -0.70(-0.93%)
Apr 10, 2015 75.28 75.63 74.90 75.58 1,358,381 +0.31(+0.41%)
Apr 09, 2015 75.66 76.01 74.95 75.27 1,034,729 -0.32(-0.42%)
Apr 08, 2015 75.69 76.06 75.03 75.59 1,355,357 -0.04(-0.05%)
Apr 07, 2015 75.77 76.03 75.34 75.63 1,450,760 -0.16(-0.21%)
Apr 06, 2015 74.96 76.18 74.78 75.79 1,275,035 +0.31(+0.41%)
Apr 02, 2015 75.01 75.48 75.48 75.48 1,075,100 +0.45(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.