December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

32,283.69 +1420.57 (+4.60%)
Streaming Realtime Price Updated: 9:24 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 230.75 223.31 228.67 0 +2.13(+0.94%)
Aug 30, 2015 230.59 223.73 226.54 0 -0.64(-0.28%)
Aug 29, 2015 231.89 225.34 227.18 0 -3.06(-1.33%)
Aug 28, 2015 233.46 218.21 230.24 0 +9.16(+4.14%)
Aug 27, 2015 227.07 220.09 221.08 0 -3.16(-1.41%)
Aug 26, 2015 229.49 218.11 224.25 0 +4.07(+1.85%)
Aug 25, 2015 225.73 195.06 220.18 0 +12.85(+6.20%)
Aug 24, 2015 226.54 203.87 207.33 0 -17.79(-7.90%)
Aug 23, 2015 230.92 222.85 225.12 0 -2.47(-1.08%)
Aug 22, 2015 232.60 220.31 227.58 0 -3.20(-1.39%)
Aug 21, 2015 235.00 228.38 230.79 0 -2.86(-1.22%)
Aug 20, 2015 235.82 221.49 233.65 0 +11.50(+5.18%)
Aug 19, 2015 244.93 216.08 222.14 0 -22.22(-9.09%)
Aug 18, 2015 256.37 242.70 244.37 0 -11.20(-4.38%)
Aug 17, 2015 258.56 253.32 255.57 0 -0.50(-0.20%)
Aug 16, 2015 260.60 252.01 256.07 0 -2.83(-1.09%)
Aug 15, 2015 265.22 257.77 258.90 0 -4.58(-1.74%)
Aug 14, 2015 265.99 260.00 263.48 0 +1.36(+0.52%)
Aug 13, 2015 265.99 259.90 262.11 0 -2.24(-0.85%)
Aug 12, 2015 270.57 262.61 264.36 0 -3.82(-1.43%)
Aug 11, 2015 268.85 260.27 268.18 0 +7.26(+2.78%)
Aug 10, 2015 265.24 258.80 260.92 0 -1.63(-0.62%)
Aug 09, 2015 266.82 256.51 262.55 0 +5.62(+2.19%)
Aug 08, 2015 277.29 256.18 256.93 0 -19.20(-6.95%)
Aug 07, 2015 278.15 271.60 276.13 0 -0.19(-0.07%)
Aug 06, 2015 280.33 274.80 276.31 0 -3.10(-1.11%)
Aug 05, 2015 283.87 278.32 279.42 0 -2.92(-1.03%)
Aug 04, 2015 284.06 278.39 282.33 0 +1.70(+0.61%)
Aug 03, 2015 284.39 278.26 280.63 0 +0.62(+0.22%)
Aug 02, 2015 281.40 275.84 280.02 0 +0.23(+0.08%)
Aug 01, 2015 282.99 276.13 279.79 0 -2.47(-0.87%)
Jul 31, 2015 286.60 279.35 282.26 0 -2.98(-1.04%)
Jul 30, 2015 288.11 282.97 285.23 0 -1.43(-0.50%)
Jul 29, 2015 291.75 284.64 286.67 0 -3.66(-1.26%)
Jul 28, 2015 293.50 288.40 290.33 0 -0.31(-0.11%)
Jul 27, 2015 293.17 283.46 290.63 0 +0.53(+0.18%)
Jul 26, 2015 291.50 284.95 290.10 0 +3.47(+1.21%)
Jul 25, 2015 289.62 283.40 286.63 0 -0.81(-0.28%)
Jul 24, 2015 289.41 273.14 287.44 0 +13.00(+4.74%)
Jul 23, 2015 276.27 272.89 274.44 0 -0.35(-0.13%)
Jul 22, 2015 276.46 271.50 274.79 0 +1.13(+0.41%)
Jul 21, 2015 280.54 272.61 273.66 0 -1.72(-0.62%)
Jul 20, 2015 277.02 270.06 275.37 0 +3.88(+1.43%)
Jul 19, 2015 274.30 269.16 271.49 0 -0.63(-0.23%)
Jul 18, 2015 282.00 213.37 272.12 0 -4.47(-1.62%)
Jul 17, 2015 280.36 270.65 276.59 0 -0.02(-0.01%)
Jul 16, 2015 289.69 272.96 276.61 0 -5.16(-1.83%)
Jul 15, 2015 291.57 281.77 281.78 0 -3.70(-1.30%)
Jul 14, 2015 295.05 284.01 285.48 0 -3.20(-1.11%)
Jul 13, 2015 309.59 275.50 288.68 0 -20.27(-6.56%)
Jul 12, 2015 314.21 289.34 308.94 0 +18.80(+6.48%)
Jul 11, 2015 297.27 281.39 290.14 0 +6.77(+2.39%)
Jul 10, 2015 296.85 265.92 283.38 0 +15.75(+5.89%)
Jul 09, 2015 271.49 264.51 267.62 0 +0.71(+0.26%)
Jul 08, 2015 272.12 262.33 266.92 0 +1.88(+0.71%)
Jul 07, 2015 269.41 262.01 265.04 0 -2.51(-0.94%)
Jul 06, 2015 275.77 265.10 267.55 0 -1.22(-0.45%)
Jul 05, 2015 272.37 256.27 268.77 0 +8.49(+3.26%)
Jul 04, 2015 260.65 252.52 260.28 0 +5.79(+2.27%)
Jul 03, 2015 256.21 252.45 254.49 0 -0.35(-0.14%)
Jul 02, 2015 260.36 253.35 254.84 0 -1.79(-0.70%)
Jul 01, 2015 264.72 254.08 256.63 0 -7.43(-2.81%)
Jun 30, 2015 268.70 255.05 264.07 0 +7.71(+3.01%)
Jun 29, 2015 257.16 247.20 256.35 0 +8.70(+3.51%)
Jun 28, 2015 250.70 246.18 247.65 0 -2.51(-1.00%)
Jun 27, 2015 251.00 242.30 250.16 0 +6.80(+2.79%)
Jun 26, 2015 244.10 240.50 243.36 0 +0.96(+0.40%)
Jun 25, 2015 244.10 239.69 242.40 0 +1.39(+0.58%)
Jun 24, 2015 245.10 239.15 241.01 0 -2.95(-1.21%)
Jun 23, 2015 247.62 242.16 243.96 0 -3.36(-1.36%)
Jun 22, 2015 248.69 242.97 247.32 0 +3.34(+1.37%)
Jun 21, 2015 245.99 240.81 243.98 0 -1.01(-0.41%)
Jun 20, 2015 248.22 239.96 244.99 0 +1.78(+0.73%)
Jun 19, 2015 249.96 242.07 243.21 0 -4.69(-1.89%)
Jun 18, 2015 251.79 242.00 247.90 0 +1.74(+0.71%)
Jun 17, 2015 257.21 244.05 246.16 0 -2.82(-1.13%)
Jun 16, 2015 252.72 235.23 248.98 0 +12.51(+5.29%)
Jun 15, 2015 238.42 232.88 236.46 0 +3.26(+1.40%)
Jun 14, 2015 235.00 231.97 233.20 0 +0.63(+0.27%)
Jun 13, 2015 233.02 229.14 232.57 0 +1.98(+0.86%)
Jun 12, 2015 231.90 229.29 230.59 0 +0.56(+0.24%)
Jun 11, 2015 230.69 228.52 230.03 0 +1.10(+0.48%)
Jun 10, 2015 231.12 228.01 228.94 0 -0.81(-0.35%)
Jun 09, 2015 231.67 227.13 229.74 0 +1.20(+0.53%)
Jun 08, 2015 230.15 223.38 228.54 0 +4.48(+2.00%)
Jun 07, 2015 226.94 223.38 224.06 0 -1.71(-0.76%)
Jun 06, 2015 226.83 224.29 225.77 0 +0.18(+0.08%)
Jun 05, 2015 226.95 221.58 225.59 0 +1.48(+0.66%)
Jun 04, 2015 227.34 223.21 224.11 0 -2.34(-1.03%)
Jun 03, 2015 228.18 224.29 226.45 0 +0.54(+0.24%)
Jun 02, 2015 228.02 222.37 225.90 0 +2.17(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.