December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 68.28 68.57 67.68 68.21 2,477,677 +0.98(+1.46%)
Sep 29, 2015 68.04 68.50 66.90 67.23 1,691,306 -0.80(-1.18%)
Sep 28, 2015 69.87 69.87 67.77 68.03 1,729,582 -2.05(-2.93%)
Sep 25, 2015 70.77 71.00 69.60 70.08 1,384,361 +0.03(+0.04%)
Sep 24, 2015 70.01 70.37 69.36 70.05 1,360,149 -0.38(-0.54%)
Sep 23, 2015 71.18 71.39 70.09 70.43 1,094,224 -0.60(-0.84%)
Sep 22, 2015 70.54 71.14 70.24 71.03 968,604 -0.58(-0.81%)
Sep 21, 2015 71.09 71.97 70.81 71.61 1,266,097 +0.99(+1.40%)
Sep 18, 2015 71.17 71.69 70.50 70.62 2,820,233 -1.31(-1.82%)
Sep 17, 2015 72.00 73.05 71.63 71.93 1,591,960 -0.03(-0.04%)
Sep 16, 2015 71.01 72.06 70.83 71.96 1,456,191 +1.00(+1.41%)
Sep 15, 2015 70.79 71.15 70.19 70.96 1,196,293 +0.50(+0.71%)
Sep 14, 2015 70.91 71.02 70.11 70.46 934,080 -0.56(-0.79%)
Sep 11, 2015 70.39 71.03 70.05 71.02 1,285,930 +0.47(+0.67%)
Sep 10, 2015 70.85 71.33 70.17 70.55 1,102,883 -0.22(-0.31%)
Sep 09, 2015 72.72 73.00 70.61 70.77 1,198,010 -1.36(-1.89%)
Sep 08, 2015 72.03 72.18 71.32 72.13 1,327,920 +1.40(+1.98%)
Sep 04, 2015 70.73 70.73 70.73 70.73 1,274,800 -0.95(-1.33%)
Sep 03, 2015 71.81 72.48 71.37 71.68 1,391,607 +0.11(+0.15%)
Sep 02, 2015 71.51 71.63 70.55 71.57 1,700,965 +0.82(+1.16%)
Sep 01, 2015 70.81 72.08 70.33 70.75 1,830,431 -1.68(-2.32%)
Aug 31, 2015 73.00 73.39 72.23 72.43 1,735,909 -0.65(-0.89%)
Aug 28, 2015 73.16 73.55 72.53 73.08 1,383,850 -0.23(-0.31%)
Aug 27, 2015 72.47 73.45 71.92 73.31 1,908,326 +1.39(+1.93%)
Aug 26, 2015 70.40 72.07 69.65 71.92 2,374,205 +2.79(+4.04%)
Aug 25, 2015 71.00 71.67 69.02 69.13 2,413,818 -0.30(-0.43%)
Aug 24, 2015 69.29 71.73 67.18 69.43 3,094,542 -2.70(-3.74%)
Aug 21, 2015 73.49 73.66 71.96 72.13 3,024,816 -2.04(-2.75%)
Aug 20, 2015 74.69 74.99 74.14 74.17 1,458,102 -1.41(-1.87%)
Aug 19, 2015 75.66 76.32 75.21 75.58 1,037,452 -0.61(-0.80%)
Aug 18, 2015 76.37 76.64 75.95 76.19 1,087,594 +0.04(+0.05%)
Aug 17, 2015 75.46 76.24 75.07 76.15 1,674,058 +0.21(+0.28%)
Aug 14, 2015 75.30 75.99 75.15 75.94 1,078,016 +0.52(+0.69%)
Aug 13, 2015 75.23 76.13 75.23 75.42 1,375,089 +0.18(+0.24%)
Aug 12, 2015 75.46 75.79 74.18 75.24 1,657,337 -0.83(-1.09%)
Aug 11, 2015 75.66 76.73 75.51 76.07 1,897,136 -0.47(-0.61%)
Aug 10, 2015 76.45 76.97 75.98 76.54 2,222,786 +0.75(+0.99%)
Aug 07, 2015 75.87 76.20 75.18 75.79 1,160,977 -0.26(-0.34%)
Aug 06, 2015 76.67 76.91 75.47 76.05 1,293,429 -0.67(-0.87%)
Aug 05, 2015 77.04 77.36 76.45 76.72 1,529,631 +0.49(+0.64%)
Aug 04, 2015 76.26 76.76 75.87 76.23 1,439,825 +0.33(+0.43%)
Aug 03, 2015 76.44 76.81 74.70 75.90 1,946,910 -1.19(-1.54%)
Jul 31, 2015 76.75 77.40 76.24 77.09 2,674,924 +0.43(+0.56%)
Jul 30, 2015 75.91 76.73 75.66 76.66 1,715,169 +0.66(+0.87%)
Jul 29, 2015 75.60 76.14 74.96 76.00 1,780,746 +0.35(+0.46%)
Jul 28, 2015 74.28 75.73 73.55 75.65 2,207,149 +1.74(+2.35%)
Jul 27, 2015 74.96 75.22 73.17 73.91 2,145,963 -0.59(-0.79%)
Jul 24, 2015 75.96 76.61 73.43 74.50 2,875,481 -0.17(-0.23%)
Jul 23, 2015 74.90 75.58 74.45 74.67 2,954,293 +0.50(+0.67%)
Jul 22, 2015 74.02 74.36 73.79 74.17 1,490,558 +0.09(+0.12%)
Jul 21, 2015 73.03 74.16 72.64 74.08 2,352,263 +1.21(+1.66%)
Jul 20, 2015 72.56 73.03 72.46 72.87 1,267,492 +0.38(+0.52%)
Jul 17, 2015 72.70 72.77 72.02 72.49 1,488,562 -0.55(-0.75%)
Jul 16, 2015 73.17 73.17 72.28 73.04 1,399,143 +0.34(+0.47%)
Jul 15, 2015 72.69 73.24 72.31 72.70 1,653,340 -0.05(-0.07%)
Jul 14, 2015 72.98 73.04 72.46 72.75 1,122,136 -0.17(-0.23%)
Jul 13, 2015 71.78 73.05 71.78 72.92 2,011,965 +1.66(+2.33%)
Jul 10, 2015 70.79 71.51 70.32 71.26 1,396,245 +1.36(+1.95%)
Jul 09, 2015 70.66 71.01 69.87 69.90 1,204,154 -0.09(-0.13%)
Jul 08, 2015 71.09 71.40 69.86 69.99 1,482,340 -1.61(-2.25%)
Jul 07, 2015 71.09 71.72 70.23 71.60 1,322,731 +0.62(+0.87%)
Jul 06, 2015 71.47 71.90 70.57 70.98 2,068,409 -1.08(-1.50%)
Jul 02, 2015 71.79 72.06 72.06 72.06 2,384,000 +0.47(+0.66%)
Jul 01, 2015 70.08 71.69 69.92 71.59 2,544,681 +1.85(+2.65%)
Jun 30, 2015 69.58 70.36 69.44 69.74 2,875,758 +0.90(+1.31%)
Jun 29, 2015 69.97 70.35 68.79 68.84 1,922,246 -1.94(-2.74%)
Jun 26, 2015 70.75 71.32 70.74 70.78 5,220,714 +0.27(+0.38%)
Jun 25, 2015 69.64 70.67 69.64 70.51 2,100,262 +0.25(+0.36%)
Jun 24, 2015 71.12 71.27 70.23 70.26 1,662,165 -1.01(-1.42%)
Jun 23, 2015 70.58 71.73 70.53 71.27 2,319,773 +1.14(+1.63%)
Jun 22, 2015 70.54 70.54 69.94 70.13 1,285,497 +0.05(+0.07%)
Jun 19, 2015 70.10 70.51 70.08 70.08 2,256,758 -0.20(-0.28%)
Jun 18, 2015 69.57 70.57 69.55 70.28 1,519,285 +0.80(+1.15%)
Jun 17, 2015 69.50 69.67 68.81 69.48 1,725,619 +0.08(+0.12%)
Jun 16, 2015 68.95 69.50 68.66 69.40 1,534,357 +0.55(+0.80%)
Jun 15, 2015 68.12 69.18 68.12 68.85 1,818,336 -0.34(-0.49%)
Jun 12, 2015 69.30 69.56 68.97 69.19 1,574,719 -0.40(-0.57%)
Jun 11, 2015 70.05 70.36 69.53 69.59 1,423,862 -0.44(-0.63%)
Jun 10, 2015 69.82 70.56 69.63 70.03 1,792,766 +0.60(+0.86%)
Jun 09, 2015 69.71 70.00 69.00 69.43 1,215,465 -0.12(-0.17%)
Jun 08, 2015 70.00 70.17 69.54 69.55 1,131,718 -0.67(-0.95%)
Jun 05, 2015 70.13 70.58 69.79 70.22 1,356,491 -0.31(-0.44%)
Jun 04, 2015 70.63 71.20 70.44 70.53 1,395,003 -0.61(-0.86%)
Jun 03, 2015 70.64 71.28 70.30 71.14 1,272,121 +0.53(+0.75%)
Jun 02, 2015 70.50 70.97 70.02 70.61 1,456,426 +0.40(+0.57%)
Jun 01, 2015 70.65 70.69 69.95 70.21 1,276,399 -0.22(-0.31%)
May 29, 2015 71.07 71.07 70.26 70.43 2,459,921 -0.65(-0.91%)
May 28, 2015 69.44 71.78 69.36 71.08 3,228,849 +1.66(+2.39%)
May 27, 2015 69.25 69.50 68.44 69.42 2,828,707 -0.13(-0.19%)
May 26, 2015 70.73 71.10 69.39 69.55 2,515,392 -1.81(-2.54%)
May 22, 2015 71.35 71.36 71.36 71.36 1,211,900 +0.08(+0.11%)
May 21, 2015 71.01 71.41 70.74 71.28 1,392,373 +0.09(+0.13%)
May 20, 2015 71.68 71.70 71.15 71.19 1,605,907 -0.26(-0.36%)
May 19, 2015 71.93 72.00 71.30 71.45 1,346,146 -0.32(-0.45%)
May 18, 2015 71.36 71.90 71.33 71.77 1,126,877 +0.51(+0.72%)
May 15, 2015 70.86 71.30 70.50 71.26 2,513,992 +0.68(+0.96%)
May 14, 2015 70.68 70.93 69.95 70.58 2,259,163 +0.33(+0.47%)
May 13, 2015 71.21 71.59 69.78 70.25 2,533,216 -1.06(-1.49%)
May 12, 2015 71.30 71.54 70.67 71.31 1,333,869 -0.50(-0.70%)
May 11, 2015 71.94 72.25 71.64 71.81 1,797,430 -0.09(-0.13%)
May 08, 2015 71.61 72.32 71.59 71.90 1,443,901 +0.93(+1.31%)
May 07, 2015 70.59 71.19 70.59 70.97 1,978,619 +0.20(+0.28%)
May 06, 2015 71.45 71.75 70.42 70.77 1,928,265 -0.73(-1.02%)
May 05, 2015 71.28 72.09 71.20 71.50 1,983,694 +0.24(+0.34%)
May 04, 2015 72.34 72.48 71.02 71.26 2,676,121 -0.79(-1.10%)
May 01, 2015 72.71 72.98 69.74 72.05 4,271,984 -0.38(-0.52%)
Apr 30, 2015 73.00 73.46 72.20 72.43 2,631,144 -0.75(-1.02%)
Apr 29, 2015 73.33 73.39 72.59 73.18 1,484,424 -0.26(-0.35%)
Apr 28, 2015 73.34 73.56 72.74 73.44 998,864 -0.02(-0.03%)
Apr 27, 2015 73.95 74.20 73.30 73.46 1,194,019 -0.24(-0.33%)
Apr 24, 2015 74.17 74.20 73.66 73.70 918,904 -0.21(-0.28%)
Apr 23, 2015 73.82 74.37 73.61 73.91 1,576,526 +0.00(+0.00%)
Apr 22, 2015 74.55 74.56 73.61 73.91 972,973 -0.42(-0.57%)
Apr 21, 2015 74.39 74.58 74.04 74.33 1,181,982 +0.36(+0.49%)
Apr 20, 2015 74.23 74.57 73.78 73.97 1,339,593 +0.23(+0.31%)
Apr 17, 2015 74.08 74.33 73.52 73.74 1,461,471 -0.78(-1.05%)
Apr 16, 2015 74.49 74.93 74.37 74.52 772,912 -0.03(-0.04%)
Apr 15, 2015 75.04 75.55 74.46 74.55 1,271,522 -0.11(-0.15%)
Apr 14, 2015 74.89 75.07 74.31 74.66 1,265,799 -0.22(-0.29%)
Apr 13, 2015 75.47 75.82 74.88 74.88 1,144,166 -0.70(-0.93%)
Apr 10, 2015 75.28 75.63 74.90 75.58 1,358,381 +0.31(+0.41%)
Apr 09, 2015 75.66 76.01 74.95 75.27 1,034,729 -0.32(-0.42%)
Apr 08, 2015 75.69 76.06 75.03 75.59 1,355,357 -0.04(-0.05%)
Apr 07, 2015 75.77 76.03 75.34 75.63 1,450,760 -0.16(-0.21%)
Apr 06, 2015 74.96 76.18 74.78 75.79 1,275,035 +0.31(+0.41%)
Apr 02, 2015 75.01 75.48 75.48 75.48 1,075,100 +0.45(+0.60%)
Apr 01, 2015 75.38 75.38 74.25 75.03 1,581,718 -0.28(-0.37%)
Mar 31, 2015 75.05 75.78 74.89 75.31 2,563,462 +0.18(+0.24%)
Mar 30, 2015 74.63 75.38 74.63 75.13 883,814 +0.77(+1.04%)
Mar 27, 2015 74.05 74.72 73.88 74.36 845,102 +0.48(+0.65%)
Mar 26, 2015 73.66 74.29 73.02 73.88 1,144,086 -0.19(-0.26%)
Mar 25, 2015 75.40 75.60 74.07 74.07 1,794,953 -1.32(-1.75%)
Mar 24, 2015 75.92 75.94 75.15 75.39 1,328,362 -0.60(-0.79%)
Mar 23, 2015 75.38 76.48 75.26 75.99 1,934,900 +0.74(+0.98%)
Mar 20, 2015 74.31 75.36 74.10 75.25 5,110,021 +1.19(+1.61%)
Mar 19, 2015 73.91 74.20 73.53 74.06 1,095,549 +0.16(+0.22%)
Mar 18, 2015 72.92 74.15 72.24 73.90 2,200,376 +0.81(+1.11%)
Mar 17, 2015 72.92 73.36 72.72 73.09 2,067,318 -0.07(-0.10%)
Mar 16, 2015 73.26 73.50 72.91 73.16 1,223,306 +0.23(+0.32%)
Mar 13, 2015 73.34 73.74 72.47 72.93 1,525,420 -0.29(-0.40%)
Mar 12, 2015 73.19 73.42 72.73 73.22 2,684,139 +0.50(+0.69%)
Mar 11, 2015 74.02 74.20 72.57 72.72 2,153,889 -1.26(-1.70%)
Mar 10, 2015 74.18 74.56 73.90 73.98 1,349,508 -1.09(-1.45%)
Mar 09, 2015 74.70 75.27 74.43 75.07 1,356,577 +0.58(+0.78%)
Mar 06, 2015 75.47 75.57 74.33 74.49 1,564,419 -1.58(-2.08%)
Mar 05, 2015 76.82 76.90 75.95 76.07 1,748,280 -0.42(-0.55%)
Mar 04, 2015 76.59 76.80 76.00 76.49 1,209,183 -0.20(-0.26%)
Mar 03, 2015 76.72 77.05 76.34 76.69 1,483,732 -0.55(-0.71%)
Mar 02, 2015 76.53 77.43 76.35 77.24 1,940,535 +0.58(+0.76%)
Feb 27, 2015 76.76 76.95 76.52 76.66 1,733,199 -0.22(-0.29%)
Feb 26, 2015 77.39 77.55 76.70 76.88 1,926,694 -0.73(-0.94%)
Feb 25, 2015 76.51 77.83 76.51 77.61 2,771,298 +1.29(+1.69%)
Feb 24, 2015 76.24 76.68 76.11 76.32 1,736,235 +0.15(+0.20%)
Feb 23, 2015 75.85 76.31 75.66 76.17 2,541,822 +0.37(+0.49%)
Feb 20, 2015 74.44 75.83 74.20 75.80 2,256,180 +1.35(+1.81%)
Feb 19, 2015 75.36 75.44 74.43 74.45 3,656,673 -0.89(-1.18%)
Feb 18, 2015 74.99 75.71 74.99 75.34 3,325,373 -0.06(-0.08%)
Feb 17, 2015 74.89 75.92 74.21 75.40 2,980,977 +0.14(+0.19%)
Feb 13, 2015 72.84 75.26 75.26 75.26 5,572,600 +4.26(+6.00%)
Feb 12, 2015 70.27 71.26 70.18 71.00 4,011,715 +0.93(+1.33%)
Feb 11, 2015 69.52 70.17 69.52 70.07 2,898,583 +0.43(+0.62%)
Feb 10, 2015 69.34 70.05 69.11 69.64 3,708,396 +0.93(+1.35%)
Feb 09, 2015 69.07 69.08 67.85 68.71 4,288,851 -0.54(-0.78%)
Feb 06, 2015 70.63 70.78 69.24 69.25 3,643,016 -0.99(-1.41%)
Feb 05, 2015 69.36 70.34 69.17 70.24 2,755,124 +1.36(+1.97%)
Feb 04, 2015 69.60 70.10 68.17 68.88 7,709,868 -2.26(-3.18%)
Feb 03, 2015 69.83 71.20 69.70 71.14 3,054,704 +1.84(+2.66%)
Feb 02, 2015 68.32 69.35 68.29 69.30 3,897,279 -0.07(-0.10%)
Jan 30, 2015 69.97 70.73 69.29 69.37 2,972,864 -2.02(-2.83%)
Jan 29, 2015 71.30 71.85 70.66 71.39 3,120,737 +0.36(+0.51%)
Jan 28, 2015 71.65 72.27 71.00 71.03 2,678,482 -0.03(-0.04%)
Jan 27, 2015 70.76 71.33 70.05 71.06 2,695,648 -0.43(-0.60%)
Jan 26, 2015 70.82 71.75 70.58 71.49 2,455,611 +0.36(+0.51%)
Jan 23, 2015 72.20 72.24 71.06 71.13 3,446,533 -1.01(-1.40%)
Jan 22, 2015 71.97 72.59 71.57 72.14 4,013,016 +0.46(+0.64%)
Jan 21, 2015 71.49 72.12 71.27 71.68 3,244,865 -0.19(-0.26%)
Jan 20, 2015 71.96 72.97 71.27 71.87 2,912,756 -0.70(-0.96%)
Jan 16, 2015 71.93 72.62 71.35 72.57 2,244,272 +0.64(+0.89%)
Jan 15, 2015 74.05 74.61 71.85 71.93 3,102,228 -2.12(-2.86%)
Jan 14, 2015 73.80 74.78 73.54 74.05 1,844,104 -1.03(-1.37%)
Jan 13, 2015 75.78 76.89 74.49 75.08 2,984,856 -0.23(-0.31%)
Jan 12, 2015 75.45 75.96 75.00 75.31 2,104,350 +0.07(+0.09%)
Jan 09, 2015 75.51 75.74 74.57 75.24 2,461,998 -0.06(-0.08%)
Jan 08, 2015 74.40 75.33 74.27 75.30 2,143,795 +1.66(+2.25%)
Jan 07, 2015 73.18 73.84 72.93 73.64 1,688,477 +0.93(+1.28%)
Jan 06, 2015 73.14 73.76 72.23 72.71 1,992,935 -0.43(-0.59%)
Jan 05, 2015 73.25 73.76 72.82 73.14 1,961,966 -0.62(-0.84%)
Jan 02, 2015 75.19 75.47 73.13 73.76 1,314,525 -1.14(-1.52%)
Dec 31, 2014 75.56 74.90 74.90 74.90 1,054,400 -0.21(-0.28%)
Dec 30, 2014 75.09 75.55 74.81 75.11 890,679 -0.35(-0.46%)
Dec 29, 2014 74.73 75.92 74.73 75.46 961,039 +0.42(+0.56%)
Dec 26, 2014 74.77 75.34 74.61 75.04 678,262 +0.41(+0.55%)
Dec 24, 2014 74.73 74.63 74.63 74.63 513,100 -0.01(-0.01%)
Dec 23, 2014 74.15 75.07 74.07 74.64 862,216 +0.55(+0.74%)
Dec 22, 2014 73.52 74.09 73.27 74.09 888,013 +0.68(+0.93%)
Dec 19, 2014 74.80 74.86 73.12 73.41 2,531,898 -1.17(-1.57%)
Dec 18, 2014 73.96 74.62 73.46 74.58 1,823,211 +1.45(+1.98%)
Dec 17, 2014 71.55 73.34 71.46 73.13 1,607,191 +1.82(+2.55%)
Dec 16, 2014 72.29 72.57 71.27 71.31 1,666,009 -1.25(-1.72%)
Dec 15, 2014 72.99 73.51 71.84 72.56 1,744,769 -0.12(-0.17%)
Dec 12, 2014 73.01 73.90 72.65 72.68 1,336,136 -0.65(-0.89%)
Dec 11, 2014 72.94 73.96 72.78 73.33 1,298,627 +0.69(+0.95%)
Dec 10, 2014 73.24 73.42 72.54 72.64 1,636,885 -0.54(-0.74%)
Dec 09, 2014 72.68 73.41 72.00 73.18 1,577,967 -0.12(-0.16%)
Dec 08, 2014 73.71 73.84 72.99 73.30 1,277,225 -0.38(-0.52%)
Dec 05, 2014 73.95 74.27 73.37 73.68 1,322,698 -0.53(-0.71%)
Dec 04, 2014 74.37 74.72 73.94 74.21 1,192,050 -0.36(-0.48%)
Dec 03, 2014 73.97 74.64 73.89 74.57 1,164,290 +0.36(+0.49%)
Dec 02, 2014 74.26 74.50 73.64 74.21 1,791,689 +0.51(+0.69%)
Dec 01, 2014 74.32 74.65 73.54 73.70 1,332,134 -1.47(-1.96%)
Nov 28, 2014 74.55 75.43 74.52 75.17 1,045,678 +1.12(+1.51%)
Nov 26, 2014 74.06 74.05 74.05 74.05 1,122,800 -0.01(-0.01%)
Nov 25, 2014 74.01 74.38 73.65 74.06 2,493,800 +0.15(+0.20%)
Nov 24, 2014 73.92 74.25 73.34 73.91 1,709,770 +0.28(+0.38%)
Nov 21, 2014 74.32 74.35 73.50 73.63 1,864,804 +0.25(+0.34%)
Nov 20, 2014 72.21 73.50 72.21 73.38 1,986,382 +0.72(+0.99%)
Nov 19, 2014 72.39 72.87 72.07 72.66 1,163,205 +0.23(+0.32%)
Nov 18, 2014 71.50 72.80 71.34 72.43 1,577,586 +1.11(+1.56%)
Nov 17, 2014 70.96 71.59 70.70 71.32 1,056,453 +0.32(+0.45%)
Nov 14, 2014 71.16 71.45 70.90 71.00 1,302,503 -0.34(-0.48%)
Nov 13, 2014 71.56 71.66 70.86 71.34 942,200 -0.15(-0.21%)
Nov 12, 2014 70.74 71.53 70.45 71.49 1,662,802 +0.97(+1.38%)
Nov 11, 2014 70.76 70.86 70.18 70.52 1,737,234 -0.10(-0.14%)
Nov 10, 2014 69.84 70.74 69.76 70.62 2,103,433 +0.83(+1.19%)
Nov 07, 2014 68.69 69.85 68.52 69.79 1,688,708 +0.88(+1.28%)
Nov 06, 2014 68.50 68.99 68.34 68.91 1,592,978 +0.41(+0.60%)
Nov 05, 2014 68.56 68.75 68.23 68.50 1,294,920 +0.59(+0.87%)
Nov 04, 2014 67.85 68.04 67.22 67.91 1,098,567 +0.01(+0.01%)
Nov 03, 2014 67.88 68.00 67.53 67.90 1,372,026 +0.22(+0.33%)
Oct 31, 2014 68.10 68.29 67.43 67.68 1,647,180 +0.41(+0.61%)
Oct 30, 2014 66.77 67.72 66.58 67.27 1,352,893 +0.35(+0.52%)
Oct 29, 2014 67.32 67.77 66.54 66.92 1,550,559 -0.51(-0.76%)
Oct 28, 2014 67.19 67.49 66.85 67.43 1,490,489 +0.47(+0.70%)
Oct 27, 2014 66.50 67.13 66.50 66.96 1,339,612 +0.46(+0.69%)
Oct 24, 2014 66.09 66.82 66.00 66.50 1,582,957 +0.26(+0.39%)
Oct 23, 2014 67.04 67.65 66.13 66.24 2,161,993 -0.43(-0.64%)
Oct 22, 2014 66.85 67.59 66.64 66.67 2,232,052 +0.00(+0.00%)
Oct 21, 2014 64.46 66.72 64.44 66.67 2,157,741 +2.71(+4.24%)
Oct 20, 2014 63.64 64.42 62.50 63.96 2,890,937 +0.20(+0.31%)
Oct 17, 2014 64.36 64.58 63.75 63.76 3,026,524 -0.22(-0.34%)
Oct 16, 2014 61.90 64.17 61.86 63.98 2,483,172 +1.18(+1.88%)
Oct 15, 2014 63.11 63.20 61.75 62.80 3,172,804 -1.15(-1.80%)
Oct 14, 2014 63.86 64.27 63.54 63.95 1,721,450 +0.19(+0.30%)
Oct 13, 2014 64.60 64.85 63.65 63.76 1,996,739 -0.78(-1.21%)
Oct 10, 2014 65.14 65.64 64.54 64.54 1,763,783 -0.50(-0.77%)
Oct 09, 2014 66.69 66.75 64.85 65.04 1,875,343 -1.64(-2.46%)
Oct 08, 2014 65.87 66.76 65.78 66.68 2,024,086 +1.00(+1.52%)
Oct 07, 2014 66.03 66.36 65.66 65.68 1,069,514 -0.77(-1.16%)
Oct 06, 2014 67.43 67.49 66.39 66.45 1,146,563 -0.85(-1.26%)
Oct 03, 2014 67.00 67.46 66.83 67.30 1,511,216 +0.68(+1.02%)
Oct 02, 2014 65.99 66.72 65.38 66.62 1,345,031 +0.73(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.