Date	High	Low	Close	Volume	Change (%)
Sep 30, 2015	238.27	234.67	236.65	20,870	-0.06(-0.03%)
Sep 29, 2015	240.56	235.09	236.71	19,663	-2.29(-0.96%)
Sep 28, 2015	239.68	231.58	239.00	17,740	+7.09(+3.06%)
Sep 27, 2015	234.63	231.16	231.91	17,353	-1.99(-0.85%)
Sep 26, 2015	235.67	233.00	233.90	15,120	-1.23(-0.52%)
Sep 25, 2015	237.25	232.56	235.13	22,677	+1.94(+0.83%)
Sep 24, 2015	235.52	228.89	233.19	24,029	+3.78(+1.65%)
Sep 23, 2015	231.50	228.00	229.41	13,939	-0.18(-0.08%)
Sep 22, 2015	231.96	223.12	229.59	19,146	+3.66(+1.62%)
Sep 21, 2015	230.34	225.00	225.93	14,135	-4.36(-1.89%)
Sep 20, 2015	231.70	229.01	230.29	13,164	+0.06(+0.03%)
Sep 19, 2015	233.76	229.98	230.23	11,239	-2.06(-0.89%)
Sep 18, 2015	234.40	230.83	232.29	19,448	-0.15(-0.06%)
Sep 17, 2015	235.00	227.00	232.44	14,675	+4.59(+2.01%)
Sep 16, 2015	230.50	223.00	227.85	18,435	-2.12(-0.92%)
Sep 15, 2015	231.21	226.50	229.97	17,011	+0.46(+0.20%)
Sep 14, 2015	232.92	223.99	229.51	17,777	-0.66(-0.29%)
Sep 13, 2015	236.09	228.00	230.17	18,717	-5.44(-2.31%)
Sep 12, 2015	240.00	233.02	235.61	17,285	-4.33(-1.80%)
Sep 11, 2015	240.94	237.50	239.94	13,813	+1.44(+0.60%)
Sep 10, 2015	241.65	234.78	238.50	20,676	+0.54(+0.23%)
Sep 09, 2015	244.22	237.01	237.96	23,265	-6.05(-2.48%)
Sep 08, 2015	246.24	239.89	244.01	24,014	+3.89(+1.62%)
Sep 07, 2015	242.91	238.44	240.12	23,210	-0.33(-0.14%)
Sep 06, 2015	244.20	235.02	240.45	25,762	+5.00(+2.12%)
Sep 05, 2015	237.22	229.23	235.45	20,063	+4.36(+1.89%)
Sep 04, 2015	231.40	226.33	231.09	20,890	+4.30(+1.90%)
Sep 03, 2015	229.96	226.50	226.79	19,714	-1.98(-0.87%)
Sep 02, 2015	230.77	226.00	228.77	21,572	+1.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653