December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

17,045.57 -141.01 (-0.82%)
Streaming Realtime Price Updated: 2:07 AM EST, Nov 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 237.63 233.84 235.60 0 -0.88(-0.37%)
Sep 29, 2015 239.23 234.54 236.48 0 -1.04(-0.44%)
Sep 28, 2015 238.43 231.28 237.51 0 +5.56(+2.40%)
Sep 27, 2015 234.59 230.99 231.96 0 -1.85(-0.79%)
Sep 26, 2015 234.93 231.57 233.81 0 +0.08(+0.04%)
Sep 25, 2015 236.63 231.28 233.72 0 +1.60(+0.69%)
Sep 24, 2015 234.96 228.51 232.12 0 +2.91(+1.27%)
Sep 23, 2015 231.05 226.46 229.21 0 +0.24(+0.10%)
Sep 22, 2015 231.23 223.56 228.97 0 +3.51(+1.56%)
Sep 21, 2015 230.17 224.55 225.46 0 -4.36(-1.90%)
Sep 20, 2015 231.53 228.70 229.82 0 -0.39(-0.17%)
Sep 19, 2015 232.12 228.60 230.21 0 -0.95(-0.41%)
Sep 18, 2015 234.56 229.49 231.16 0 -0.62(-0.27%)
Sep 17, 2015 234.89 226.55 231.78 0 +4.18(+1.84%)
Sep 16, 2015 230.00 223.55 227.60 0 -0.88(-0.38%)
Sep 15, 2015 230.60 226.25 228.48 0 -0.47(-0.20%)
Sep 14, 2015 231.46 225.05 228.95 0 -0.15(-0.06%)
Sep 13, 2015 235.04 227.01 229.09 0 -5.03(-2.15%)
Sep 12, 2015 239.50 231.36 234.12 0 -4.67(-1.95%)
Sep 11, 2015 239.96 236.50 238.79 0 +0.93(+0.39%)
Sep 10, 2015 240.41 232.52 237.86 0 +1.63(+0.69%)
Sep 09, 2015 243.86 235.01 236.23 0 -6.56(-2.70%)
Sep 08, 2015 246.12 238.45 242.79 0 +3.59(+1.50%)
Sep 07, 2015 242.96 235.73 239.20 0 +1.97(+0.83%)
Sep 06, 2015 241.60 232.20 237.23 0 +4.43(+1.90%)
Sep 05, 2015 234.61 226.71 232.79 0 +4.33(+1.90%)
Sep 04, 2015 229.20 224.16 228.46 0 +3.31(+1.47%)
Sep 03, 2015 227.98 224.38 225.15 0 -2.07(-0.91%)
Sep 02, 2015 229.06 223.37 227.21 0 +1.48(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.