December 15th, 2015

European Aeronautic (OP: EADSY )

27.38 USD -0.57 (-2.06%)
Official Closing Price Updated: 4:41 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.85 14.89 14.61 14.68 43,537 -0.02(-0.12%)
Sep 29, 2015 14.64 14.72 14.57 14.70 68,271 +0.08(+0.55%)
Sep 28, 2015 14.77 14.77 14.58 14.62 51,918 -0.39(-2.60%)
Sep 25, 2015 15.10 15.22 14.94 15.01 61,925 +0.32(+2.18%)
Sep 24, 2015 14.59 14.69 14.42 14.69 106,996 -0.11(-0.74%)
Sep 23, 2015 14.90 14.93 14.79 14.80 206,354 -0.03(-0.20%)
Sep 22, 2015 14.91 14.92 14.66 14.83 81,380 -0.49(-3.20%)
Sep 21, 2015 15.38 15.38 15.25 15.32 40,011 +0.03(+0.20%)
Sep 18, 2015 15.31 15.50 15.28 15.29 44,055 -0.65(-4.08%)
Sep 17, 2015 15.82 16.19 15.82 15.94 34,236 +0.29(+1.85%)
Sep 16, 2015 15.58 15.73 15.52 15.65 58,749 +0.13(+0.84%)
Sep 15, 2015 15.51 15.58 15.45 15.52 59,295 +0.13(+0.84%)
Sep 14, 2015 15.46 15.49 15.32 15.39 44,785 -0.38(-2.44%)
Sep 11, 2015 15.65 15.83 15.64 15.78 26,143 -0.19(-1.16%)
Sep 10, 2015 15.79 16.01 15.77 15.96 17,501 +0.14(+0.85%)
Sep 09, 2015 16.08 16.13 15.76 15.82 23,112 +0.21(+1.31%)
Sep 08, 2015 15.68 15.70 15.56 15.62 41,810 +0.20(+1.30%)
Sep 04, 2015 15.42 15.42 15.42 0 -0.43(-2.68%)
Sep 03, 2015 15.90 16.03 15.79 15.85 42,824 +0.20(+1.25%)
Sep 02, 2015 15.77 15.77 15.56 15.65 55,483 -0.24(-1.51%)
Sep 01, 2015 15.81 15.89 15.67 15.89 105,738 -0.34(-2.06%)
Aug 31, 2015 16.16 16.28 16.16 16.23 23,672 -0.00(-0.03%)
Aug 28, 2015 16.29 16.31 16.14 16.23 42,454 -0.09(-0.55%)
Aug 27, 2015 16.30 16.36 16.09 16.32 127,979 +0.15(+0.93%)
Aug 26, 2015 16.15 16.17 15.80 16.17 65,134 +0.43(+2.73%)
Aug 25, 2015 16.29 16.29 15.53 15.74 68,852 -0.25(-1.56%)
Aug 24, 2015 15.37 16.28 15.26 15.99 137,840 -0.14(-0.87%)
Aug 21, 2015 16.46 16.53 16.05 16.13 62,862 -0.52(-3.12%)
Aug 20, 2015 16.75 16.85 16.64 16.65 40,631 -0.57(-3.31%)
Aug 19, 2015 17.09 17.23 17.02 17.22 135,381 -0.07(-0.38%)
Aug 18, 2015 17.36 17.38 17.27 17.29 34,670 -0.21(-1.23%)
Aug 17, 2015 17.23 17.50 17.20 17.50 55,217 +0.17(+0.98%)
Aug 14, 2015 17.31 17.40 17.25 17.33 23,875 -0.03(-0.17%)
Aug 13, 2015 17.34 17.42 17.28 17.36 106,233 +0.18(+1.05%)
Aug 12, 2015 17.15 17.20 16.87 17.18 73,626 -0.59(-3.32%)
Aug 11, 2015 17.75 17.77 17.64 17.77 26,624 -0.39(-2.15%)
Aug 10, 2015 18.10 18.20 18.07 18.16 40,577 -0.02(-0.11%)
Aug 07, 2015 18.14 18.23 18.11 18.18 56,162 -0.12(-0.66%)
Aug 06, 2015 18.41 18.42 18.22 18.30 39,711 +0.20(+1.13%)
Aug 05, 2015 17.98 18.12 17.98 18.09 137,500 +0.44(+2.52%)
Aug 04, 2015 17.67 17.76 17.60 17.65 27,141 -0.25(-1.37%)
Aug 03, 2015 18.01 18.01 17.81 17.89 34,019 +0.19(+1.04%)
Jul 31, 2015 17.84 17.85 17.63 17.71 78,141 +0.71(+4.18%)
Jul 30, 2015 16.95 17.00 16.81 17.00 76,604 -0.13(-0.76%)
Jul 29, 2015 17.00 17.14 17.00 17.13 38,080 +0.22(+1.30%)
Jul 28, 2015 16.92 16.93 16.75 16.91 45,017 +0.25(+1.53%)
Jul 27, 2015 16.75 16.75 16.62 16.66 79,295 -0.48(-2.83%)
Jul 24, 2015 17.32 17.38 17.13 17.14 156,019 -0.08(-0.44%)
Jul 23, 2015 17.22 17.28 17.17 17.21 37,879 -0.05(-0.26%)
Jul 22, 2015 17.18 17.27 17.16 17.26 38,183 -0.20(-1.15%)
Jul 21, 2015 17.48 17.50 17.42 17.46 232,778 -0.02(-0.11%)
Jul 20, 2015 17.58 17.58 17.46 17.48 80,860 +0.02(+0.11%)
Jul 17, 2015 17.50 17.53 17.44 17.46 31,891 -0.19(-1.08%)
Jul 16, 2015 17.64 17.69 17.63 17.65 78,361 +0.36(+2.08%)
Jul 15, 2015 17.41 17.47 17.26 17.29 81,357 +0.03(+0.17%)
Jul 14, 2015 17.08 17.28 17.08 17.26 53,548 +0.17(+0.99%)
Jul 13, 2015 17.09 17.15 17.07 17.09 49,228 +0.15(+0.89%)
Jul 10, 2015 16.88 16.94 16.78 16.94 74,138 +0.85(+5.28%)
Jul 09, 2015 16.12 16.21 15.97 16.09 65,872 +0.44(+2.81%)
Jul 08, 2015 15.79 15.84 15.64 15.65 35,993 -0.29(-1.82%)
Jul 07, 2015 15.56 15.96 15.43 15.94 71,063 -0.14(-0.87%)
Jul 06, 2015 16.04 16.27 15.97 16.08 58,066 -0.41(-2.49%)
Jul 02, 2015 16.49 16.49 16.49 0 -0.15(-0.87%)
Jul 01, 2015 16.80 16.85 16.57 16.64 240,709 +0.36(+2.21%)
Jun 30, 2015 16.59 16.59 16.10 16.27 155,960 -0.26(-1.54%)
Jun 29, 2015 16.59 16.72 16.46 16.53 89,099 -0.59(-3.45%)
Jun 26, 2015 17.24 17.31 17.02 17.12 88,454 -0.05(-0.26%)
Jun 25, 2015 17.31 17.31 17.14 17.17 114,806 +0.03(+0.15%)
Jun 24, 2015 17.21 17.24 17.13 17.14 47,294 -0.05(-0.29%)
Jun 23, 2015 17.32 17.37 17.16 17.19 338,822 +0.11(+0.67%)
Jun 22, 2015 17.13 17.25 17.06 17.08 1,468,482 +0.43(+2.55%)
Jun 19, 2015 16.63 16.75 16.59 16.65 1,504,953 +0.35(+2.15%)
Jun 18, 2015 16.26 16.56 16.26 16.30 1,895,016 -0.11(-0.67%)
Jun 17, 2015 16.39 16.42 16.22 16.41 201,830 -0.18(-1.08%)
Jun 16, 2015 16.42 16.67 16.42 16.59 170,626 -0.12(-0.72%)
Jun 15, 2015 16.65 16.68 16.58 16.71 79,151 -0.29(-1.71%)
Jun 12, 2015 16.75 17.03 16.67 17.00 53,055 -0.28(-1.62%)
Jun 11, 2015 17.33 17.45 17.17 17.28 184,644 +0.19(+1.11%)
Jun 10, 2015 16.80 17.13 16.76 17.09 35,186 +0.49(+2.95%)
Jun 09, 2015 16.62 16.37 16.60 86,931 +0.02(+0.10%)
Jun 08, 2015 16.51 16.61 16.43 16.58 100,604 -0.02(-0.10%)
Jun 05, 2015 16.57 16.64 16.50 16.60 61,950 -0.33(-1.95%)
Jun 04, 2015 16.99 17.22 16.89 16.93 42,942 -0.35(-2.03%)
Jun 03, 2015 17.28 17.38 17.19 17.28 52,221 +0.18(+1.05%)
Jun 02, 2015 16.83 17.22 16.83 17.10 61,020 +0.19(+1.12%)
Jun 01, 2015 16.98 17.01 16.77 16.91 60,142 +0.09(+0.54%)
May 29, 2015 17.32 17.32 16.67 16.82 61,000 -0.54(-3.11%)
May 28, 2015 17.47 17.47 17.17 17.36 60,281 -0.16(-0.91%)
May 27, 2015 17.35 17.56 17.27 17.52 125,204 +0.22(+1.27%)
May 26, 2015 17.47 17.49 17.22 17.30 50,862 -0.19(-1.09%)
May 22, 2015 17.49 17.49 17.49 0 -0.29(-1.63%)
May 21, 2015 17.66 17.78 17.65 17.78 158,393 +0.21(+1.20%)
May 20, 2015 17.58 17.35 17.57 61,818 +0.12(+0.69%)
May 19, 2015 17.48 17.53 17.45 17.45 83,970 +0.04(+0.23%)
May 18, 2015 17.35 17.43 17.27 17.41 107,753 +0.01(+0.06%)
May 15, 2015 17.55 17.58 17.30 17.40 65,167 +0.03(+0.17%)
May 14, 2015 17.21 17.37 17.20 17.37 42,586 +0.31(+1.82%)
May 13, 2015 17.29 17.36 17.00 17.06 51,973 -0.02(-0.12%)
May 12, 2015 17.08 17.11 16.90 17.08 88,241 -0.23(-1.33%)
May 11, 2015 17.24 17.38 17.22 17.31 86,337 -0.44(-2.48%)
May 08, 2015 17.51 17.80 17.51 17.75 80,797 +0.81(+4.78%)
May 07, 2015 16.95 17.00 16.88 16.94 44,996 -0.09(-0.53%)
May 06, 2015 17.25 17.29 16.98 17.03 73,964 +0.30(+1.79%)
May 05, 2015 17.05 17.05 16.70 16.73 80,625 -0.43(-2.51%)
May 04, 2015 17.15 17.18 17.09 17.16 62,481 -0.24(-1.38%)
May 01, 2015 17.42 17.42 17.31 17.40 48,563 +0.12(+0.69%)
Apr 30, 2015 17.14 17.34 17.11 17.28 75,788 +0.40(+2.37%)
Apr 29, 2015 17.08 17.08 16.79 16.88 163,026 -0.36(-2.06%)
Apr 28, 2015 17.52 17.53 17.15 17.24 151,137 -0.52(-2.96%)
Apr 27, 2015 17.59 17.83 17.59 17.76 64,639 +0.12(+0.68%)
Apr 24, 2015 17.50 17.64 17.42 17.64 135,002 -0.11(-0.59%)
Apr 23, 2015 17.58 17.78 17.58 17.75 170,109 +0.12(+0.65%)
Apr 22, 2015 17.51 17.64 17.42 17.63 92,281 +0.34(+1.97%)
Apr 21, 2015 17.25 17.33 17.17 17.29 190,050 +0.39(+2.31%)
Apr 20, 2015 16.79 16.93 16.76 16.90 64,859 +0.15(+0.90%)
Apr 17, 2015 16.82 16.89 16.65 16.75 273,401 -0.45(-2.62%)
Apr 16, 2015 17.13 17.23 17.06 17.20 96,253 +0.41(+2.44%)
Apr 15, 2015 16.56 16.82 16.51 16.79 111,728 +0.52(+3.16%)
Apr 14, 2015 16.35 16.35 16.22 16.27 115,237 -0.19(-1.18%)
Apr 13, 2015 16.55 16.61 16.43 16.47 104,193 +0.10(+0.61%)
Apr 10, 2015 16.30 16.40 16.22 16.37 76,899 +0.08(+0.49%)
Apr 09, 2015 16.34 16.38 16.23 16.29 58,847 +0.10(+0.62%)
Apr 08, 2015 16.29 16.32 16.13 16.19 62,330 -0.06(-0.40%)
Apr 07, 2015 16.39 16.47 16.25 16.25 114,142 -0.49(-2.95%)
Apr 06, 2015 16.67 16.76 16.55 16.75 84,393 +0.34(+2.07%)
Apr 02, 2015 16.41 16.41 16.41 0 +0.01(+0.06%)
Apr 01, 2015 16.45 16.46 16.28 16.40 69,620 +0.19(+1.17%)
Mar 31, 2015 16.22 16.24 16.16 16.21 152,034 -0.30(-1.79%)
Mar 30, 2015 16.44 16.55 16.44 16.50 40,778 +0.05(+0.30%)
Mar 27, 2015 16.45 16.48 16.39 16.45 60,286 +0.11(+0.67%)
Mar 26, 2015 16.07 16.39 15.94 16.34 267,421 +0.27(+1.71%)
Mar 25, 2015 16.14 16.24 16.04 16.07 459,226 -0.26(-1.60%)
Mar 24, 2015 16.14 16.45 16.09 16.33 233,015 -0.08(-0.48%)
Mar 23, 2015 16.55 16.56 16.27 16.41 86,149 -0.19(-1.14%)
Mar 20, 2015 16.40 16.71 16.39 16.60 112,917 +0.36(+2.22%)
Mar 19, 2015 16.10 16.25 16.10 16.24 111,292 -0.26(-1.56%)
Mar 18, 2015 16.19 16.59 16.14 16.50 85,940 +0.31(+1.90%)
Mar 17, 2015 16.28 16.28 16.00 16.19 162,736 -0.71(-4.20%)
Mar 16, 2015 16.73 16.90 16.65 16.90 106,157 +0.26(+1.59%)
Mar 13, 2015 16.59 16.66 16.50 16.64 105,711 +0.18(+1.06%)
Mar 12, 2015 16.45 16.51 16.41 16.46 83,117 +0.32(+2.01%)
Mar 11, 2015 15.99 16.24 15.91 16.14 130,724 +0.41(+2.57%)
Mar 10, 2015 15.64 15.83 15.62 15.73 97,536 -0.27(-1.69%)
Mar 09, 2015 15.90 16.00 15.89 16.00 77,054 -0.01(-0.06%)
Mar 06, 2015 16.03 16.11 15.98 16.01 96,165 -0.25(-1.57%)
Mar 05, 2015 16.35 16.36 16.23 16.26 132,177 +0.59(+3.80%)
Mar 04, 2015 15.48 15.57 15.67 275,718 +0.19(+1.23%)
Mar 03, 2015 15.61 15.61 15.45 15.48 135,317 -0.11(-0.71%)
Mar 02, 2015 15.62 15.67 15.56 15.59 363,971 +0.26(+1.70%)
Feb 27, 2015 15.50 15.50 15.32 15.33 835,729 +0.98(+6.83%)
Feb 26, 2015 14.41 14.51 14.31 14.35 458,714 -0.14(-1.00%)
Feb 25, 2015 14.48 14.60 14.42 14.49 695,664 -0.22(-1.46%)
Feb 24, 2015 14.61 14.72 14.58 14.71 299,734 -0.26(-1.74%)
Feb 23, 2015 14.93 14.99 14.91 14.97 177,523 -0.06(-0.40%)
Feb 20, 2015 14.62 15.09 14.61 15.03 200,792 +0.29(+1.97%)
Feb 19, 2015 14.71 14.80 14.70 14.74 210,447 +0.09(+0.61%)
Feb 18, 2015 14.44 14.68 14.43 14.65 106,864 +0.18(+1.26%)
Feb 17, 2015 14.36 14.49 14.29 14.47 113,201 +0.27(+1.89%)
Feb 13, 2015 14.20 14.20 14.20 0 -0.03(-0.21%)
Feb 12, 2015 14.12 14.25 14.08 14.23 135,487 +0.23(+1.64%)
Feb 11, 2015 13.93 14.00 13.86 14.00 203,935 -0.05(-0.36%)
Feb 10, 2015 13.99 14.09 13.97 14.05 882,629 +0.49(+3.64%)
Feb 09, 2015 13.48 13.67 13.48 13.56 74,102 +0.02(+0.12%)
Feb 06, 2015 13.65 13.67 13.51 13.54 61,872 -0.27(-1.96%)
Feb 05, 2015 13.61 13.85 13.60 13.81 226,979 +0.41(+3.06%)
Feb 04, 2015 13.45 13.57 13.40 13.40 2,887,647 -0.23(-1.69%)
Feb 03, 2015 13.52 13.65 13.46 13.63 2,166,460 +0.24(+1.79%)
Feb 02, 2015 13.29 13.39 13.18 13.39 742,397 +0.06(+0.45%)
Jan 30, 2015 13.30 13.52 13.22 13.33 456,440 -0.58(-4.17%)
Jan 29, 2015 13.52 13.96 13.48 13.91 319,685 +0.25(+1.83%)
Jan 28, 2015 13.86 13.95 13.62 13.66 138,233 -0.34(-2.43%)
Jan 27, 2015 14.14 14.15 13.89 14.00 249,844 -0.15(-1.10%)
Jan 26, 2015 14.03 14.21 14.01 14.15 208,174 +0.31(+2.28%)
Jan 23, 2015 13.86 13.94 13.81 13.84 496,535 +0.26(+1.91%)
Jan 22, 2015 13.39 13.66 13.35 13.58 315,432 +0.04(+0.33%)
Jan 21, 2015 13.41 13.59 13.38 13.54 1,076,475 -0.10(-0.70%)
Jan 20, 2015 13.68 13.68 13.52 13.63 207,033 +0.19(+1.38%)
Jan 16, 2015 13.44 13.44 13.44 0 +0.04(+0.33%)
Jan 15, 2015 13.41 13.45 13.26 13.40 152,603 +0.04(+0.30%)
Jan 14, 2015 13.28 13.43 13.25 13.36 280,581 +0.07(+0.53%)
Jan 13, 2015 13.29 0 +0.02(+0.15%)
Jan 12, 2015 13.36 13.38 13.22 13.27 281,953 +0.07(+0.53%)
Jan 09, 2015 13.24 13.25 13.06 13.20 168,666 -0.16(-1.20%)
Jan 08, 2015 13.21 13.41 13.21 13.36 547,743 +0.35(+2.69%)
Jan 07, 2015 12.96 13.08 12.83 13.01 273,489 +0.38(+2.97%)
Jan 06, 2015 12.73 12.96 12.61 12.63 96,800 +0.21(+1.65%)
Jan 05, 2015 12.40 12.52 12.25 12.43 488,693 +0.01(+0.08%)
Jan 02, 2015 12.46 12.53 12.40 12.42 129,421 +0.08(+0.65%)
Dec 31, 2014 12.34 12.34 12.34 0 -0.06(-0.48%)
Dec 30, 2014 12.49 12.49 12.38 12.40 166,544 -0.12(-0.96%)
Dec 29, 2014 12.46 12.57 12.46 12.52 309,780 -0.15(-1.18%)
Dec 26, 2014 12.62 12.71 12.61 12.67 136,626 +0.03(+0.20%)
Dec 24, 2014 12.64 12.64 12.64 0 +0.03(+0.20%)
Dec 23, 2014 12.61 12.66 12.58 12.62 363,502 -0.06(-0.47%)
Dec 22, 2014 12.66 12.69 12.58 12.68 258,582 -0.04(-0.31%)
Dec 19, 2014 12.80 12.82 12.65 12.72 162,358 -0.13(-1.05%)
Dec 18, 2014 12.79 12.87 12.58 12.86 228,528 +0.12(+0.98%)
Dec 17, 2014 12.59 12.82 12.59 12.73 321,892 +0.14(+1.11%)
Dec 16, 2014 12.72 12.59 484,201 -0.01(-0.08%)
Dec 15, 2014 12.71 12.74 12.51 12.60 4,784,290 -0.05(-0.40%)
Dec 12, 2014 12.70 12.72 12.50 12.65 7,317,032 -0.05(-0.39%)
Dec 11, 2014 12.68 12.88 12.64 12.70 318,558 -0.82(-6.07%)
Dec 10, 2014 14.08 14.12 13.23 13.52 284,567 -1.46(-9.75%)
Dec 09, 2014 14.91 14.99 14.88 14.98 99,200 -0.03(-0.20%)
Dec 08, 2014 15.07 15.13 15.00 15.01 102,321 -0.27(-1.77%)
Dec 05, 2014 15.17 15.32 15.15 15.28 141,088 +0.28(+1.87%)
Dec 04, 2014 14.82 15.07 14.73 15.00 133,056 +0.11(+0.74%)
Dec 03, 2014 14.93 14.93 14.85 14.89 183,936 -0.14(-0.93%)
Dec 02, 2014 15.14 15.16 15.00 15.03 119,696 -0.15(-0.99%)
Dec 01, 2014 15.21 15.35 15.10 15.18 89,270 -0.02(-0.13%)
Nov 28, 2014 15.21 15.23 15.15 15.20 48,239 -0.25(-1.59%)
Nov 26, 2014 15.45 15.45 15.45 0 +0.00(+0.01%)
Nov 25, 2014 15.35 15.49 15.35 15.45 179,197 +0.21(+1.38%)
Nov 24, 2014 15.26 15.31 15.18 15.23 85,239 +0.35(+2.39%)
Nov 21, 2014 14.93 14.95 14.80 14.88 113,655 +0.19(+1.29%)
Nov 20, 2014 14.59 14.72 14.52 14.69 136,823 -0.07(-0.47%)
Nov 19, 2014 14.81 14.81 14.67 14.76 65,828 +0.11(+0.72%)
Nov 18, 2014 14.52 14.70 14.50 14.65 120,922 -0.28(-1.84%)
Nov 17, 2014 15.00 15.13 14.93 59,890 -0.21(-1.35%)
Nov 14, 2014 14.98 15.18 14.96 15.13 56,900 +0.30(+2.06%)
Nov 13, 2014 14.73 14.90 14.71 14.83 61,562 -0.13(-0.90%)
Nov 12, 2014 14.85 15.00 14.81 14.96 49,052 -0.15(-1.01%)
Nov 11, 2014 15.00 15.18 14.97 15.12 70,568 +0.10(+0.65%)
Nov 10, 2014 14.95 15.03 14.85 15.02 66,180 +0.07(+0.45%)
Nov 07, 2014 15.00 15.00 14.85 14.95 50,185 -0.05(-0.32%)
Nov 06, 2014 15.02 15.09 14.95 15.00 50,602 +0.12(+0.81%)
Nov 05, 2014 14.90 14.93 14.82 14.88 48,985 +0.18(+1.22%)
Nov 04, 2014 14.72 14.73 14.61 14.70 63,325 -0.15(-1.01%)
Nov 03, 2014 14.82 14.88 14.76 14.85 94,716 -0.07(-0.47%)
Oct 31, 2014 14.89 14.95 14.77 14.92 36,471 +0.50(+3.47%)
Oct 30, 2014 14.18 14.49 14.16 14.42 87,442 -0.02(-0.14%)
Oct 29, 2014 14.63 14.69 14.39 14.44 57,226 +0.01(+0.07%)
Oct 28, 2014 14.43 14.49 14.42 14.43 85,959 +0.25(+1.76%)
Oct 27, 2014 14.08 14.25 14.36 14.18 362,499 -0.18(-1.22%)
Oct 24, 2014 14.41 14.41 14.26 14.36 638,446 +0.09(+0.63%)
Oct 23, 2014 14.30 14.40 14.24 14.27 767,326 +0.12(+0.81%)
Oct 22, 2014 14.14 14.15 1,790,269 -0.13(-0.94%)
Oct 21, 2014 14.11 14.30 14.11 14.28 1,170,232 +0.27(+1.92%)
Oct 20, 2014 13.89 14.04 13.86 14.02 374,563 +0.18(+1.26%)
Oct 17, 2014 13.68 14.05 13.65 13.84 731,650 +0.25(+1.84%)
Oct 16, 2014 13.38 13.75 13.35 13.59 1,229,868 -0.43(-3.07%)
Oct 15, 2014 14.15 14.15 13.69 14.02 212,791 -0.39(-2.71%)
Oct 14, 2014 14.40 14.52 14.32 14.41 70,245 +0.17(+1.16%)
Oct 13, 2014 14.37 14.43 14.19 14.24 67,427 -0.03(-0.18%)
Oct 10, 2014 14.39 14.52 14.25 14.27 78,817 +0.01(+0.07%)
Oct 09, 2014 14.78 14.79 14.19 14.26 111,864 -1.03(-6.74%)
Oct 08, 2014 15.13 15.34 14.94 15.29 52,668 +0.03(+0.20%)
Oct 07, 2014 15.39 15.41 15.20 15.26 38,714 -0.47(-3.02%)
Oct 06, 2014 15.68 15.78 15.58 15.73 57,709 +0.22(+1.42%)
Oct 03, 2014 15.33 15.55 15.31 15.52 61,855 +0.33(+2.14%)
Oct 02, 2014 15.34 15.34 15.10 15.19 331,406 -0.24(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.