December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8863 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 5:38 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9894 0.9911 0.9846 0.9879 0 -0.00(-0.15%)
Oct 29, 2015 0.9894 0.9895 0.9889 0.9893 0 -0.00(-0.49%)
Oct 28, 2015 0.9938 0.9942 0.9937 0.9942 0 +0.01(+0.72%)
Oct 27, 2015 0.9868 0.9873 0.9867 0.9871 0 +0.00(+0.43%)
Oct 26, 2015 0.9827 0.9830 0.9825 0.9829 0 +0.00(+0.43%)
Oct 25, 2015 0.9788 0.9788 0.9785 0.9787 0 +0.02(+2.47%)
Oct 23, 2015 0.9734 0.9804 0.9545 0.9551 0 -0.02(-1.91%)
Oct 22, 2015 0.9734 0.9740 0.9727 0.9737 0 +0.01(+1.44%)
Oct 21, 2015 0.9594 0.9604 0.9589 0.9598 0 +0.00(+0.36%)
Oct 20, 2015 0.9564 0.9570 0.9558 0.9564 0 +0.00(+0.02%)
Oct 19, 2015 0.9561 0.9572 0.9554 0.9562 0 +0.00(+0.31%)
Oct 18, 2015 0.9533 0.9536 0.9526 0.9532 0 -0.00(-0.05%)
Oct 16, 2015 0.9509 0.9664 0.9496 0.9537 0 +0.00(+0.26%)
Oct 15, 2015 0.9509 0.9518 0.9506 0.9513 0 +0.00(+0.17%)
Oct 14, 2015 0.9490 0.9498 0.9488 0.9496 0 -0.01(-0.88%)
Oct 13, 2015 0.9577 0.9584 0.9574 0.9581 0 -0.00(-0.49%)
Oct 12, 2015 0.9625 0.9630 0.9624 0.9628 0 +0.00(+0.13%)
Oct 11, 2015 0.9613 0.9618 0.9608 0.9615 0 -0.00(-0.06%)
Oct 09, 2015 0.9660 0.9680 0.9584 0.9620 0 -0.00(-0.37%)
Oct 08, 2015 0.9660 0.9664 0.9654 0.9657 0 -0.01(-0.81%)
Oct 07, 2015 0.9735 0.9740 0.9733 0.9735 0 +0.01(+0.63%)
Oct 06, 2015 0.9670 0.9677 0.9669 0.9675 0 -0.01(-0.84%)
Oct 05, 2015 0.9758 0.9764 0.9752 0.9756 0 +0.00(+0.37%)
Oct 04, 2015 0.9719 0.9725 0.9716 0.9720 0 +0.00(+0.05%)
Oct 02, 2015 0.9773 0.9798 0.9517 0.9716 0 -0.01(-0.55%)
Oct 01, 2015 0.9773 0.9774 0.9764 0.9769 0 +0.00(+0.27%)
Sep 30, 2015 0.9739 0.9748 0.9738 0.9743 0 +0.00(+0.30%)
Sep 29, 2015 0.9714 0.9722 0.9708 0.9714 0 -0.00(-0.30%)
Sep 28, 2015 0.9739 0.9752 0.9737 0.9744 0 -0.01(-0.51%)
Sep 27, 2015 0.9795 0.9798 0.9791 0.9794 0 +0.00(+0.04%)
Sep 25, 2015 0.9785 0.9844 0.9744 0.9790 0 +0.00(+0.06%)
Sep 24, 2015 0.9785 0.9792 0.9776 0.9785 0 -0.00(-0.11%)
Sep 23, 2015 0.9792 0.9804 0.9787 0.9795 0 +0.00(+0.45%)
Sep 22, 2015 0.9752 0.9756 0.9749 0.9751 0 +0.00(+0.31%)
Sep 21, 2015 0.9723 0.9730 0.9718 0.9721 0 +0.00(+0.28%)
Sep 20, 2015 0.9698 0.9706 0.9686 0.9693 0 +0.00(+0.07%)
Sep 18, 2015 0.9618 0.9889 0.9526 0.9686 0 +0.01(+0.67%)
Sep 17, 2015 0.9618 0.9632 0.9603 0.9622 0 -0.01(-0.88%)
Sep 16, 2015 0.9709 0.9711 0.9700 0.9708 0 -0.00(-0.35%)
Sep 15, 2015 0.9743 0.9745 0.9736 0.9742 0 +0.01(+0.60%)
Sep 14, 2015 0.9681 0.9688 0.9678 0.9684 0 -0.00(-0.07%)
Sep 13, 2015 0.9688 0.9695 0.9680 0.9691 0 +0.00(+0.01%)
Sep 11, 2015 0.9736 0.9798 0.9680 0.9690 0 -0.00(-0.45%)
Sep 10, 2015 0.9736 0.9738 0.9721 0.9734 0 -0.00(-0.16%)
Sep 09, 2015 0.9746 0.9809 0.9745 0.9749 0 -0.00(-0.28%)
Sep 08, 2015 0.9787 0.9790 0.9772 0.9776 0 +0.00(+0.22%)
Sep 07, 2015 0.9751 0.9757 0.9748 0.9755 0 +0.00(+0.36%)
Sep 06, 2015 0.9719 0.9726 0.9717 0.9720 0 -0.00(-0.04%)
Sep 04, 2015 0.9737 0.9772 0.9686 0.9724 0 -0.00(-0.17%)
Sep 03, 2015 0.9737 0.9746 0.9732 0.9741 0 +0.00(+0.42%)
Sep 02, 2015 0.9694 0.9706 0.9692 0.9700 0 +0.01(+1.02%)
Sep 01, 2015 0.9593 0.9605 0.9593 0.9603 0 -0.01(-0.58%)
Aug 31, 2015 0.9667 0.9669 0.9654 0.9658 0 +0.00(+0.46%)
Aug 30, 2015 0.9625 0.9631 0.9612 0.9614 0 -0.00(-0.15%)
Aug 28, 2015 0.9657 0.9762 0.9475 0.9629 0 -0.00(-0.37%)
Aug 27, 2015 0.9657 0.9666 0.9652 0.9665 0 +0.01(+1.51%)
Aug 26, 2015 0.9537 0.9538 0.9517 0.9521 0 +0.01(+1.26%)
Aug 25, 2015 0.9393 0.9412 0.9383 0.9403 0 +0.01(+0.92%)
Aug 24, 2015 0.9320 0.9322 0.9308 0.9318 0 -0.01(-1.56%)
Aug 23, 2015 0.9467 0.9468 0.9452 0.9465 0 +0.00(+0.04%)
Aug 21, 2015 0.9587 0.9600 0.9458 0.9461 0 -0.01(-1.33%)
Aug 20, 2015 0.9587 0.9600 0.9586 0.9589 0 -0.01(-0.73%)
Aug 19, 2015 0.9652 0.9664 0.9649 0.9659 0 -0.01(-1.20%)
Aug 18, 2015 0.9777 0.9782 0.9772 0.9776 0 -0.00(-0.11%)
Aug 17, 2015 0.9782 0.9792 0.9778 0.9787 0 +0.00(+0.19%)
Aug 16, 2015 0.9766 0.9775 0.9760 0.9768 0 +0.00(+0.07%)
Aug 14, 2015 0.9762 0.9788 0.9705 0.9761 0 +0.00(+0.03%)
Aug 13, 2015 0.9762 0.9766 0.9754 0.9758 0 +0.00(+0.04%)
Aug 12, 2015 0.9750 0.9762 0.9748 0.9754 0 -0.01(-1.28%)
Aug 11, 2015 0.9884 0.9888 0.9876 0.9880 0 +0.00(+0.45%)
Aug 10, 2015 0.9836 0.9844 0.9835 0.9836 0 +0.00(+0.01%)
Aug 09, 2015 0.9829 0.9838 0.9826 0.9836 0 +0.00(+0.04%)
Aug 07, 2015 0.9808 0.9911 0.9793 0.9832 0 +0.00(+0.24%)
Aug 06, 2015 0.9808 0.9811 0.9805 0.9808 0 +0.00(+0.16%)
Aug 05, 2015 0.9795 0.9800 0.9788 0.9792 0 +0.00(+0.14%)
Aug 04, 2015 0.9778 0.9788 0.9776 0.9779 0 +0.01(+0.88%)
Aug 03, 2015 0.9692 0.9702 0.9689 0.9694 0 +0.00(+0.24%)
Aug 02, 2015 0.9669 0.9674 0.9664 0.9670 0 +0.00(+0.06%)
Jul 31, 2015 0.9693 0.9700 0.9547 0.9665 0 -0.00(-0.24%)
Jul 30, 2015 0.9693 0.9700 0.9686 0.9688 0 +0.00(+0.16%)
Jul 29, 2015 0.9677 0.9682 0.9668 0.9673 0 +0.01(+0.60%)
Jul 28, 2015 0.9625 0.9625 0.9611 0.9615 0 -0.00(-0.08%)
Jul 27, 2015 0.9621 0.9628 0.9617 0.9623 0 -0.00(-0.03%)
Jul 26, 2015 0.9627 0.9630 0.9621 0.9626 0 -0.00(-0.03%)
Jul 24, 2015 0.9597 0.9638 0.9542 0.9629 0 +0.00(+0.32%)
Jul 23, 2015 0.9597 0.9606 0.9593 0.9598 0 -0.00(-0.00%)
Jul 22, 2015 0.9597 0.9604 0.9592 0.9598 0 +0.00(+0.16%)
Jul 21, 2015 0.9585 0.9592 0.9578 0.9583 0 -0.01(-0.56%)
Jul 20, 2015 0.9645 0.9645 0.9632 0.9637 0 +0.00(+0.23%)
Jul 19, 2015 0.9620 0.9624 0.9605 0.9614 0 -0.00(-0.02%)
Jul 17, 2015 0.9577 0.9628 0.9556 0.9617 0 +0.00(+0.42%)
Jul 16, 2015 0.9577 0.9580 0.9570 0.9576 0 +0.01(+0.59%)
Jul 15, 2015 0.9519 0.9524 0.9514 0.9520 0 +0.01(+0.72%)
Jul 14, 2015 0.9450 0.9458 0.9445 0.9452 0 -0.00(-0.49%)
Jul 13, 2015 0.9496 0.9508 0.9493 0.9499 0 +0.01(+1.00%)
Jul 12, 2015 0.9401 0.9415 0.9396 0.9405 0 +0.00(+0.19%)
Jul 10, 2015 0.9476 0.9486 0.9331 0.9387 0 -0.01(-0.94%)
Jul 09, 2015 0.9476 0.9486 0.9467 0.9476 0 +0.00(+0.22%)
Jul 08, 2015 0.9457 0.9458 0.9450 0.9456 0 -0.00(-0.09%)
Jul 07, 2015 0.9472 0.9475 0.9463 0.9464 0 +0.00(+0.41%)
Jul 06, 2015 0.9425 0.9428 0.9421 0.9425 0 +0.00(+0.04%)
Jul 05, 2015 0.9427 0.9448 0.9425 0.9422 0 +0.00(+0.20%)
Jul 03, 2015 0.9435 0.9442 0.9395 0.9403 0 -0.00(-0.33%)
Jul 02, 2015 0.9435 0.9438 0.9428 0.9434 0 -0.01(-0.55%)
Jul 01, 2015 0.9482 0.9489 0.9479 0.9486 0 +0.01(+1.42%)
Jun 30, 2015 0.9353 0.9365 0.9349 0.9353 0 +0.01(+1.04%)
Jun 29, 2015 0.9247 0.9261 0.9246 0.9257 0 -0.01(-1.45%)
Jun 28, 2015 0.9412 0.9416 0.9367 0.9393 0 +0.01(+0.63%)
Jun 26, 2015 0.9364 0.9375 0.9300 0.9335 0 -0.00(-0.35%)
Jun 25, 2015 0.9364 0.9370 0.9362 0.9368 0 +0.00(+0.34%)
Jun 24, 2015 0.9336 0.9343 0.9331 0.9336 0 -0.00(-0.02%)
Jun 23, 2015 0.9343 0.9344 0.9335 0.9338 0 +0.01(+1.37%)
Jun 22, 2015 0.9215 0.9216 0.9209 0.9212 0 +0.00(+0.41%)
Jun 21, 2015 0.9171 0.9181 0.9171 0.9174 0 -0.00(-0.01%)
Jun 19, 2015 0.9212 0.9252 0.9160 0.9175 0 -0.00(-0.43%)
Jun 18, 2015 0.9212 0.9216 0.9204 0.9214 0 -0.00(-0.03%)
Jun 17, 2015 0.9222 0.9225 0.9215 0.9217 0 -0.01(-1.09%)
Jun 16, 2015 0.9325 0.9326 0.9315 0.9318 0 +0.00(+0.20%)
Jun 15, 2015 0.9298 0.9302 0.9294 0.9300 0 +0.00(+0.03%)
Jun 14, 2015 0.9295 0.9300 0.9288 0.9297 0 +0.00(+0.18%)
Jun 12, 2015 0.9336 0.9391 0.9233 0.9280 0 -0.01(-0.62%)
Jun 11, 2015 0.9336 0.9341 0.9335 0.9338 0 +0.00(+0.15%)
Jun 10, 2015 0.9319 0.9327 0.9316 0.9324 0 +0.00(+0.18%)
Jun 09, 2015 0.9308 0.9315 0.9305 0.9307 0 +0.00(+0.34%)
Jun 08, 2015 0.9275 0.9280 0.9271 0.9276 0 -0.01(-1.34%)
Jun 07, 2015 0.9406 0.9407 0.9400 0.9402 0 +0.00(+0.07%)
Jun 05, 2015 0.9338 0.9503 0.9298 0.9395 0 +0.00(+0.48%)
Jun 04, 2015 0.9338 0.9363 0.9336 0.9350 0 +0.00(+0.03%)
Jun 03, 2015 0.9338 0.9349 0.9336 0.9348 0 +0.00(+0.16%)
Jun 02, 2015 0.9328 0.9335 0.9328 0.9333 0 -0.01(-1.33%)
Jun 01, 2015 0.9458 0.9462 0.9455 0.9458 0 +0.00(+0.46%)
May 31, 2015 0.9403 0.9416 0.9399 0.9415 0 +0.00(+0.14%)
May 29, 2015 0.9435 0.9480 0.9346 0.9402 0 -0.00(-0.25%)
May 28, 2015 0.9435 0.9438 0.9422 0.9425 0 -0.01(-0.78%)
May 27, 2015 0.9504 0.9506 0.9494 0.9499 0 -0.00(-0.26%)
May 26, 2015 0.9530 0.9532 0.9519 0.9524 0 +0.01(+0.78%)
May 25, 2015 0.9457 0.9457 0.9448 0.9451 0 +0.00(+0.22%)
May 24, 2015 0.9446 0.9448 0.9423 0.9430 0 -0.00(-0.09%)
May 22, 2015 0.9367 0.9457 0.9286 0.9438 0 +0.01(+0.75%)
May 21, 2015 0.9367 0.9371 0.9365 0.9368 0 -0.00(-0.02%)
May 20, 2015 0.9372 0.9373 0.9365 0.9370 0 -0.00(-0.02%)
May 19, 2015 0.9372 0.9375 0.9368 0.9372 0 +0.01(+1.19%)
May 18, 2015 0.9262 0.9263 0.9258 0.9261 0 +0.01(+1.13%)
May 17, 2015 0.9157 0.9162 0.9153 0.9158 0 -0.00(-0.03%)
May 15, 2015 0.9125 0.9257 0.9112 0.9160 0 +0.00(+0.38%)
May 14, 2015 0.9125 0.9129 0.9122 0.9126 0 -0.00(-0.51%)
May 13, 2015 0.9171 0.9174 0.9163 0.9173 0 -0.01(-1.24%)
May 12, 2015 0.9287 0.9293 0.9286 0.9287 0 -0.01(-0.63%)
May 11, 2015 0.9340 0.9348 0.9339 0.9346 0 +0.00(+0.29%)
May 10, 2015 0.9315 0.9321 0.9313 0.9319 0 +0.00(+0.06%)
May 08, 2015 0.9217 0.9325 0.9200 0.9314 0 +0.01(+1.00%)
May 07, 2015 0.9217 0.9229 0.9214 0.9221 0 +0.01(+0.66%)
May 06, 2015 0.9162 0.9164 0.9158 0.9161 0 -0.01(-1.23%)
May 05, 2015 0.9264 0.9282 0.9263 0.9274 0 -0.01(-0.71%)
May 04, 2015 0.9337 0.9345 0.9333 0.9341 0 +0.00(+0.06%)
May 03, 2015 0.9329 0.9337 0.9327 0.9335 0 +0.00(+0.09%)
May 01, 2015 0.9334 0.9354 0.9276 0.9327 0 -0.00(-0.04%)
Apr 30, 2015 0.9334 0.9336 0.9328 0.9331 0 -0.01(-0.73%)
Apr 29, 2015 0.9401 0.9404 0.9396 0.9400 0 -0.02(-1.68%)
Apr 28, 2015 0.9555 0.9564 0.9552 0.9561 0 +0.00(+0.05%)
Apr 27, 2015 0.9556 0.9566 0.9546 0.9556 0 +0.00(+0.16%)
Apr 26, 2015 0.9542 0.9545 0.9537 0.9541 0 +0.00(+0.03%)
Apr 24, 2015 0.9544 0.9576 0.9509 0.9538 0 -0.00(-0.21%)
Apr 23, 2015 0.9544 0.9558 0.9543 0.9558 0 -0.01(-1.40%)
Apr 22, 2015 0.9709 0.9710 0.9690 0.9694 0 +0.01(+1.48%)
Apr 21, 2015 0.9555 0.9556 0.9547 0.9553 0 -0.00(-0.07%)
Apr 20, 2015 0.9564 0.9565 0.9556 0.9559 0 +0.00(+0.45%)
Apr 19, 2015 0.9507 0.9537 0.9506 0.9516 0 -0.00(-0.07%)
Apr 17, 2015 0.9561 0.9585 0.9493 0.9523 0 -0.00(-0.39%)
Apr 16, 2015 0.9561 0.9565 0.9554 0.9560 0 -0.01(-0.94%)
Apr 15, 2015 0.9652 0.9658 0.9644 0.9651 0 -0.01(-0.81%)
Apr 14, 2015 0.9725 0.9730 0.9722 0.9730 0 -0.00(-0.44%)
Apr 13, 2015 0.9784 0.9785 0.9769 0.9773 0 -0.00(-0.17%)
Apr 12, 2015 0.9798 0.9800 0.9787 0.9789 0 -0.00(-0.26%)
Apr 10, 2015 0.9771 0.9839 0.9750 0.9815 0 +0.00(+0.42%)
Apr 09, 2015 0.9771 0.9775 0.9765 0.9774 0 +0.01(+1.12%)
Apr 08, 2015 0.9666 0.9667 0.9660 0.9666 0 +0.00(+0.09%)
Apr 07, 2015 0.9663 0.9663 0.9651 0.9658 0 +0.01(+0.82%)
Apr 06, 2015 0.9576 0.9588 0.9575 0.9579 0 +0.01(+0.71%)
Apr 05, 2015 0.9519 0.9526 0.9503 0.9512 0 +0.00(+0.15%)
Apr 03, 2015 0.9599 0.9611 0.9480 0.9497 0 -0.01(-1.09%)
Apr 02, 2015 0.9599 0.9607 0.9597 0.9603 0 -0.01(-0.63%)
Apr 01, 2015 0.9665 0.9670 0.9662 0.9664 0 -0.01(-0.59%)
Mar 31, 2015 0.9723 0.9727 0.9709 0.9721 0 +0.00(+0.48%)
Mar 30, 2015 0.9677 0.9677 0.9667 0.9674 0 +0.01(+0.68%)
Mar 29, 2015 0.9617 0.9618 0.9607 0.9608 0 -0.00(-0.14%)
Mar 27, 2015 0.9631 0.9703 0.9557 0.9622 0 -0.00(-0.10%)
Mar 26, 2015 0.9631 0.9632 0.9630 0.9632 0 +0.00(+0.30%)
Mar 25, 2015 0.9599 0.9604 0.9599 0.9603 0 +0.00(+0.12%)
Mar 24, 2015 0.9592 0.9594 0.9590 0.9591 0 -0.01(-0.63%)
Mar 23, 2015 0.9647 0.9656 0.9647 0.9653 0 -0.01(-1.30%)
Mar 22, 2015 0.9777 0.9787 0.9774 0.9779 0 +0.00(+0.27%)
Mar 20, 2015 0.9894 0.9906 0.9729 0.9753 0 -0.01(-1.47%)
Mar 19, 2015 0.9894 0.9899 0.9892 0.9898 0 +0.01(+0.74%)
Mar 18, 2015 0.9828 0.9830 0.9825 0.9825 0 -0.02(-2.31%)
Mar 17, 2015 1.006 1.006 1.006 1.006 0 -0.00(-0.13%)
Mar 16, 2015 1.008 1.008 1.007 1.007 0 +0.00(+0.04%)
Mar 15, 2015 1.007 1.007 1.006 1.007 0 +0.00(+0.13%)
Mar 13, 2015 1.003 1.011 1.003 1.005 0 +0.00(+0.25%)
Mar 12, 2015 1.003 1.003 1.003 1.003 0 -0.01(-0.61%)
Mar 11, 2015 1.009 1.010 1.009 1.009 0 +0.01(+1.09%)
Mar 10, 2015 0.9988 0.9988 0.9980 0.9981 0 +0.01(+1.19%)
Mar 09, 2015 0.9864 0.9865 0.9861 0.9864 0 +0.00(+0.16%)
Mar 08, 2015 0.9856 0.9856 0.9839 0.9849 0 -0.00(-0.10%)
Mar 06, 2015 0.9738 0.9917 0.9721 0.9859 0 +0.01(+1.24%)
Mar 05, 2015 0.9738 0.9739 0.9736 0.9738 0 +0.01(+1.03%)
Mar 04, 2015 0.9634 0.9638 0.9634 0.9638 0 +0.00(+0.30%)
Mar 03, 2015 0.9611 0.9613 0.9607 0.9609 0 +0.00(+0.27%)
Mar 02, 2015 0.9586 0.9587 0.9580 0.9584 0 +0.00(+0.43%)
Mar 01, 2015 0.9542 0.9546 0.9534 0.9543 0 +0.00(+0.07%)
Feb 27, 2015 0.9522 0.9547 0.9450 0.9536 0 +0.00(+0.08%)
Feb 26, 2015 0.9522 0.9531 0.9520 0.9528 0 +0.00(+0.41%)
Feb 25, 2015 0.9486 0.9490 0.9485 0.9489 0 -0.00(-0.11%)
Feb 24, 2015 0.9511 0.9511 0.9498 0.9499 0 -0.00(-0.01%)
Feb 23, 2015 0.9501 0.9502 0.9498 0.9500 0 +0.01(+1.10%)
Feb 22, 2015 0.9402 0.9405 0.9389 0.9396 0 +0.00(+0.15%)
Feb 20, 2015 0.9496 0.9536 0.9374 0.9382 0 -0.01(-1.18%)
Feb 19, 2015 0.9496 0.9497 0.9494 0.9494 0 +0.01(+0.79%)
Feb 18, 2015 0.9420 0.9421 0.9415 0.9420 0 +0.01(+0.60%)
Feb 17, 2015 0.9369 0.9373 0.9362 0.9363 0 +0.00(+0.44%)
Feb 16, 2015 0.9322 0.9325 0.9321 0.9322 0 -0.00(-0.03%)
Feb 15, 2015 0.9319 0.9327 0.9319 0.9325 0 +0.00(+0.01%)
Feb 13, 2015 0.9310 0.9419 0.9147 0.9324 0 +0.00(+0.17%)
Feb 12, 2015 0.9310 0.9311 0.9305 0.9308 0 +0.00(+0.22%)
Feb 11, 2015 0.9287 0.9291 0.9276 0.9288 0 +0.00(+0.17%)
Feb 10, 2015 0.9271 0.9273 0.9269 0.9272 0 +0.00(+0.27%)
Feb 09, 2015 0.9243 0.9249 0.9243 0.9247 0 -0.00(-0.13%)
Feb 08, 2015 0.9256 0.9261 0.9247 0.9260 0 -0.00(-0.10%)
Feb 06, 2015 0.9214 0.9290 0.9175 0.9269 0 +0.01(+0.57%)
Feb 05, 2015 0.9214 0.9219 0.9210 0.9216 0 -0.01(-0.55%)
Feb 04, 2015 0.9260 0.9267 0.9255 0.9267 0 +0.00(+0.21%)
Feb 03, 2015 0.9243 0.9253 0.9242 0.9247 0 -0.00(-0.25%)
Feb 02, 2015 0.9271 0.9272 0.9267 0.9270 0 +0.01(+0.59%)
Feb 01, 2015 0.9233 0.9238 0.9214 0.9216 0 +0.00(+0.05%)
Jan 30, 2015 0.9223 0.9291 0.9169 0.9211 0 -0.00(-0.17%)
Jan 29, 2015 0.9223 0.9233 0.9223 0.9227 0 +0.02(+1.82%)
Jan 28, 2015 0.9056 0.9064 0.9056 0.9063 0 +0.01(+0.65%)
Jan 27, 2015 0.9028 0.9028 0.9002 0.9004 0 -0.00(-0.12%)
Jan 26, 2015 0.9021 0.9030 0.9014 0.9015 0 +0.02(+2.42%)
Jan 25, 2015 0.8805 0.8811 0.8798 0.8802 0 -0.00(-0.09%)
Jan 23, 2015 0.8709 0.8838 0.8603 0.8810 0 +0.01(+1.24%)
Jan 22, 2015 0.8709 0.8711 0.8687 0.8702 0 +0.01(+1.18%)
Jan 21, 2015 0.8610 0.8614 0.8599 0.8600 0 -0.01(-1.49%)
Jan 20, 2015 0.8732 0.8736 0.8729 0.8730 0 -0.01(-0.64%)
Jan 19, 2015 0.8794 0.8797 0.8778 0.8786 0 +0.02(+1.86%)
Jan 18, 2015 0.8605 0.8628 0.8592 0.8626 0 +0.00(+0.46%)
Jan 16, 2015 0.8536 0.8809 0.8452 0.8586 0 +0.01(+0.60%)
Jan 15, 2015 0.8536 0.8545 0.8508 0.8536 0 -0.17(-16.22%)
Jan 14, 2015 1.019 1.019 1.019 1.019 0 -0.00(-0.07%)
Jan 13, 2015 1.020 1.020 1.019 1.020 0 +0.00(+0.43%)
Jan 12, 2015 1.015 1.015 1.015 1.015 0 +0.00(+0.30%)
Jan 11, 2015 1.012 1.013 1.012 1.012 0 -0.00(-0.19%)
Jan 09, 2015 1.019 1.021 1.014 1.014 0 -0.00(-0.42%)
Jan 08, 2015 1.019 1.019 1.018 1.018 0 +0.00(+0.36%)
Jan 07, 2015 1.015 1.015 1.014 1.015 0 +0.00(+0.29%)
Jan 06, 2015 1.011 1.012 1.011 1.012 0 +0.01(+0.54%)
Jan 05, 2015 1.007 1.007 1.006 1.006 0 -0.00(-0.08%)
Jan 04, 2015 1.007 1.008 1.006 1.007 0 +0.01(+0.55%)
Jan 02, 2015 0.9936 1.003 0.9936 1.002 0 +0.01(+0.67%)
Jan 01, 2015 0.9936 0.9951 0.9936 0.9950 0 +0.00(+0.01%)
Dec 31, 2014 0.9949 0.9949 0.9949 0.9949 0 +0.01(+0.64%)
Dec 30, 2014 0.9891 0.9891 0.9885 0.9886 0 -0.00(-0.12%)
Dec 29, 2014 0.9897 0.9898 0.9895 0.9898 0 +0.00(+0.19%)
Dec 28, 2014 0.9877 0.9879 0.9877 0.9879 0 -0.00(-0.01%)
Dec 26, 2014 0.9842 0.9886 0.9692 0.9881 0 +0.00(+0.32%)
Dec 25, 2014 0.9842 0.9853 0.9841 0.9849 0 -0.00(-0.08%)
Dec 24, 2014 0.9856 0.9859 0.9856 0.9857 0 -0.00(-0.17%)
Dec 23, 2014 0.9879 0.9879 0.9875 0.9875 0 +0.00(+0.30%)
Dec 22, 2014 0.9842 0.9847 0.9840 0.9845 0 +0.00(+0.00%)
Dec 21, 2014 0.9843 0.9846 0.9843 0.9845 0 +0.00(+0.05%)
Dec 19, 2014 0.9796 0.9849 0.9784 0.9840 0 +0.00(+0.39%)
Dec 18, 2014 0.9796 0.9802 0.9792 0.9802 0 +0.01(+0.69%)
Dec 17, 2014 0.9737 0.9740 0.9732 0.9735 0 +0.01(+1.37%)
Dec 16, 2014 0.9600 0.9605 0.9597 0.9604 0 -0.00(-0.49%)
Dec 15, 2014 0.9651 0.9652 0.9647 0.9650 0 +0.00(+0.19%)
Dec 14, 2014 0.9628 0.9635 0.9627 0.9633 0 -0.00(-0.06%)
Dec 12, 2014 0.9683 0.9700 0.9618 0.9638 0 -0.00(-0.50%)
Dec 11, 2014 0.9683 0.9688 0.9681 0.9687 0 +0.00(+0.19%)
Dec 10, 2014 0.9668 0.9669 0.9667 0.9668 0 -0.00(-0.42%)
Dec 09, 2014 0.9710 0.9711 0.9708 0.9709 0 -0.01(-0.52%)
Dec 08, 2014 0.9761 0.9762 0.9758 0.9760 0 -0.00(-0.22%)
Dec 07, 2014 0.9787 0.9788 0.9780 0.9781 0 -0.00(-0.26%)
Dec 05, 2014 0.9710 0.9807 0.9701 0.9807 0 +0.01(+1.03%)
Dec 04, 2014 0.9710 0.9712 0.9704 0.9706 0 -0.01(-0.72%)
Dec 03, 2014 0.9775 0.9777 0.9774 0.9777 0 +0.01(+0.56%)
Dec 02, 2014 0.9723 0.9723 0.9721 0.9722 0 +0.01(+0.80%)
Dec 01, 2014 0.9644 0.9646 0.9643 0.9646 0 -0.00(-0.35%)
Nov 30, 2014 0.9673 0.9680 0.9669 0.9679 0 +0.00(+0.30%)
Nov 28, 2014 0.9644 0.9671 0.9620 0.9650 0 +0.00(+0.05%)
Nov 27, 2014 0.9644 0.9648 0.9643 0.9646 0 +0.00(+0.33%)
Nov 26, 2014 0.9612 0.9616 0.9611 0.9614 0 -0.00(-0.29%)
Nov 25, 2014 0.9642 0.9643 0.9639 0.9641 0 -0.00(-0.29%)
Nov 24, 2014 0.9667 0.9671 0.9667 0.9669 0 -0.01(-0.54%)
Nov 23, 2014 0.9718 0.9724 0.9717 0.9722 0 +0.00(+0.39%)
Nov 21, 2014 0.9586 0.9709 0.9563 0.9685 0 +0.01(+1.02%)
Nov 20, 2014 0.9586 0.9590 0.9585 0.9587 0 +0.00(+0.08%)
Nov 19, 2014 0.9576 0.9580 0.9576 0.9579 0 -0.00(-0.06%)
Nov 18, 2014 0.9586 0.9587 0.9583 0.9585 0 -0.01(-0.69%)
Nov 17, 2014 0.9651 0.9654 0.9648 0.9651 0 +0.01(+0.56%)
Nov 16, 2014 0.9597 0.9599 0.9595 0.9597 0 +0.00(+0.17%)
Nov 14, 2014 0.9637 0.9689 0.9574 0.9581 0 -0.01(-0.58%)
Nov 13, 2014 0.9637 0.9638 0.9636 0.9637 0 -0.00(-0.35%)
Nov 12, 2014 0.9670 0.9671 0.9667 0.9671 0 +0.00(+0.24%)
Nov 11, 2014 0.9647 0.9649 0.9645 0.9647 0 -0.00(-0.33%)
Nov 10, 2014 0.9680 0.9681 0.9676 0.9680 0 +0.00(+0.34%)
Nov 09, 2014 0.9645 0.9651 0.9638 0.9647 0 +0.00(+0.03%)
Nov 07, 2014 0.9728 0.9742 0.9645 0.9645 0 -0.01(-0.86%)
Nov 06, 2014 0.9728 0.9729 0.9726 0.9728 0 +0.01(+0.82%)
Nov 05, 2014 0.9649 0.9649 0.9646 0.9648 0 +0.01(+0.57%)
Nov 04, 2014 0.9594 0.9594 0.9589 0.9594 0 -0.01(-0.59%)
Nov 03, 2014 0.9652 0.9653 0.9648 0.9651 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.