December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9209 0.9209 0.9209 0.9209 0 +0.01(+0.64%)
Dec 30, 2015 0.9152 0.9154 0.9148 0.9150 0 -0.00(-0.02%)
Dec 29, 2015 0.9153 0.9156 0.9150 0.9152 0 +0.00(+0.42%)
Dec 28, 2015 0.9114 0.9117 0.9112 0.9115 0 +0.00(+0.04%)
Dec 27, 2015 0.9111 0.9111 0.9111 0.9111 0 +0.00(+0.00%)
Dec 26, 2015 0.9111 0.9111 0.9111 0.9111 0 +0.00(+0.00%)
Dec 25, 2015 0.9111 0.9111 0.9111 0.9111 0 -0.00(-0.08%)
Dec 24, 2015 0.9120 0.9121 0.9116 0.9119 0 -0.01(-0.56%)
Dec 23, 2015 0.9169 0.9172 0.9165 0.9170 0 +0.00(+0.40%)
Dec 22, 2015 0.9132 0.9134 0.9131 0.9133 0 -0.00(-0.35%)
Dec 21, 2015 0.9165 0.9166 0.9162 0.9165 0 -0.00(-0.40%)
Dec 20, 2015 0.9202 0.9202 0.9202 0.9202 0 +0.00(+0.00%)
Dec 19, 2015 0.9202 0.9202 0.9202 0.9202 0 +0.00(+0.00%)
Dec 18, 2015 0.9202 0.9202 0.9202 0.9202 0 -0.00(-0.29%)
Dec 17, 2015 0.9232 0.9234 0.9227 0.9228 0 +0.00(+0.30%)
Dec 16, 2015 0.9188 0.9201 0.9186 0.9200 0 +0.01(+0.61%)
Dec 15, 2015 0.9144 0.9147 0.9141 0.9145 0 +0.01(+0.56%)
Dec 14, 2015 0.9092 0.9096 0.9087 0.9094 0 -0.00(-0.04%)
Dec 13, 2015 0.9097 0.9097 0.9097 0.9097 0 +0.00(+0.00%)
Dec 12, 2015 0.9097 0.9097 0.9097 0.9097 0 +0.00(+0.00%)
Dec 11, 2015 0.9097 0.9097 0.9097 0.9097 0 -0.00(-0.43%)
Dec 10, 2015 0.9141 0.9141 0.9134 0.9136 0 +0.01(+0.68%)
Dec 09, 2015 0.9074 0.9079 0.9073 0.9075 0 -0.01(-1.15%)
Dec 08, 2015 0.9179 0.9181 0.9177 0.9180 0 -0.00(-0.50%)
Dec 07, 2015 0.9230 0.9235 0.9226 0.9226 0 +0.00(+0.41%)
Dec 06, 2015 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Dec 05, 2015 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Dec 04, 2015 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.41%)
Dec 03, 2015 0.9145 0.9152 0.9145 0.9150 0 -0.03(-2.92%)
Dec 02, 2015 0.9427 0.9428 0.9423 0.9426 0 +0.00(+0.16%)
Dec 01, 2015 0.9411 0.9414 0.9409 0.9411 0 -0.01(-0.55%)
Nov 30, 2015 0.9461 0.9466 0.9459 0.9463 0 +0.00(+0.24%)
Nov 29, 2015 0.9441 0.9441 0.9441 0.9441 0 +0.00(+0.00%)
Nov 28, 2015 0.9441 0.9441 0.9441 0.9441 0 +0.00(+0.00%)
Nov 27, 2015 0.9441 0.9441 0.9441 0.9441 0 +0.00(+0.14%)
Nov 26, 2015 0.9429 0.9430 0.9425 0.9427 0 +0.00(+0.13%)
Nov 25, 2015 0.9415 0.9416 0.9412 0.9415 0 +0.00(+0.24%)
Nov 24, 2015 0.9392 0.9398 0.9391 0.9393 0 -0.00(-0.14%)
Nov 23, 2015 0.9405 0.9407 0.9402 0.9406 0 +0.00(+0.16%)
Nov 22, 2015 0.9391 0.9391 0.9391 0.9391 0 +0.00(+0.00%)
Nov 21, 2015 0.9391 0.9391 0.9391 0.9391 0 +0.00(+0.00%)
Nov 20, 2015 0.9391 0.9391 0.9391 0.9391 0 +0.01(+0.76%)
Nov 19, 2015 0.9319 0.9321 0.9316 0.9321 0 -0.00(-0.52%)
Nov 18, 2015 0.9380 0.9380 0.9368 0.9369 0 -0.00(-0.31%)
Nov 17, 2015 0.9395 0.9400 0.9391 0.9398 0 +0.00(+0.43%)
Nov 16, 2015 0.9358 0.9359 0.9355 0.9358 0 +0.01(+0.77%)
Nov 15, 2015 0.9286 0.9286 0.9286 0.9286 0 +0.00(+0.00%)
Nov 14, 2015 0.9286 0.9286 0.9286 0.9286 0 +0.00(+0.00%)
Nov 13, 2015 0.9286 0.9286 0.9286 0.9286 0 +0.00(+0.35%)
Nov 12, 2015 0.9252 0.9255 0.9250 0.9254 0 -0.00(-0.41%)
Nov 11, 2015 0.9296 0.9297 0.9288 0.9292 0 -0.00(-0.33%)
Nov 10, 2015 0.9328 0.9328 0.9321 0.9322 0 +0.00(+0.28%)
Nov 09, 2015 0.9298 0.9299 0.9294 0.9296 0 -0.00(-0.14%)
Nov 08, 2015 0.9309 0.9309 0.9309 0.9309 0 +0.00(+0.00%)
Nov 07, 2015 0.9309 0.9309 0.9309 0.9309 0 +0.00(+0.00%)
Nov 06, 2015 0.9309 0.9309 0.9309 0.9309 0 +0.01(+1.30%)
Nov 05, 2015 0.9188 0.9192 0.9185 0.9189 0 -0.00(-0.17%)
Nov 04, 2015 0.9201 0.9205 0.9201 0.9205 0 +0.01(+0.95%)
Nov 03, 2015 0.9121 0.9122 0.9117 0.9118 0 +0.00(+0.42%)
Nov 02, 2015 0.9080 0.9081 0.9077 0.9080 0 -0.00(-0.04%)
Nov 01, 2015 0.9083 0.9083 0.9083 0.9083 0 +0.00(+0.00%)
Oct 31, 2015 0.9083 0.9083 0.9083 0.9083 0 +0.00(+0.00%)
Oct 30, 2015 0.9083 0.9083 0.9083 0.9083 0 -0.00(-0.19%)
Oct 29, 2015 0.9102 0.9105 0.9100 0.9100 0 -0.01(-0.60%)
Oct 28, 2015 0.9152 0.9155 0.9150 0.9155 0 +0.01(+1.06%)
Oct 27, 2015 0.9060 0.9061 0.9056 0.9059 0 +0.00(+0.14%)
Oct 26, 2015 0.9042 0.9048 0.9042 0.9046 0 -0.00(-0.33%)
Oct 25, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.00(+0.00%)
Oct 24, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.00(+0.00%)
Oct 23, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.01(+0.57%)
Oct 22, 2015 0.9008 0.9026 0.9001 0.9025 0 +0.02(+2.34%)
Oct 21, 2015 0.8818 0.8821 0.8815 0.8819 0 +0.00(+0.11%)
Oct 20, 2015 0.8813 0.8814 0.8807 0.8809 0 -0.00(-0.22%)
Oct 19, 2015 0.8825 0.8829 0.8825 0.8828 0 +0.00(+0.25%)
Oct 18, 2015 0.8806 0.8809 0.8803 0.8806 0 -0.00(-0.06%)
Oct 17, 2015 0.8811 0.8811 0.8811 0.8811 0 +0.00(+0.00%)
Oct 16, 2015 0.8811 0.8811 0.8811 0.8811 0 +0.00(+0.16%)
Oct 15, 2015 0.8788 0.8797 0.8785 0.8797 0 +0.01(+0.96%)
Oct 14, 2015 0.8711 0.8717 0.8710 0.8714 0 -0.01(-0.81%)
Oct 13, 2015 0.8785 0.8788 0.8780 0.8785 0 -0.00(-0.23%)
Oct 12, 2015 0.8806 0.8808 0.8804 0.8806 0 +0.00(+0.07%)
Oct 11, 2015 0.8803 0.8803 0.8796 0.8800 0 -0.00(-0.05%)
Oct 10, 2015 0.8804 0.8804 0.8804 0.8804 0 +0.00(+0.00%)
Oct 09, 2015 0.8804 0.8804 0.8804 0.8804 0 -0.01(-0.59%)
Oct 08, 2015 0.8866 0.8866 0.8854 0.8856 0 -0.00(-0.49%)
Oct 07, 2015 0.8900 0.8901 0.8895 0.8899 0 +0.00(+0.26%)
Oct 06, 2015 0.8871 0.8877 0.8871 0.8876 0 -0.01(-0.64%)
Oct 05, 2015 0.8941 0.8941 0.8933 0.8933 0 +0.00(+0.20%)
Oct 04, 2015 0.8910 0.8922 0.8910 0.8916 0 -0.00(-0.05%)
Oct 03, 2015 0.8921 0.8921 0.8921 0.8921 0 +0.00(+0.00%)
Oct 02, 2015 0.8921 0.8921 0.8921 0.8921 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.