December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8919 0.8922 0.8909 0.8909 0 -0.00(-0.16%)
Aug 30, 2015 0.8949 0.8949 0.8921 0.8924 0 -0.00(-0.23%)
Aug 29, 2015 0.8945 0.8945 0.8945 0.8945 0 +0.00(+0.00%)
Aug 28, 2015 0.8945 0.8945 0.8945 0.8945 0 +0.01(+0.57%)
Aug 27, 2015 0.8893 0.8897 0.8891 0.8894 0 +0.01(+0.85%)
Aug 26, 2015 0.8841 0.8841 0.8817 0.8820 0 +0.01(+1.63%)
Aug 25, 2015 0.8690 0.8690 0.8668 0.8678 0 +0.01(+0.59%)
Aug 24, 2015 0.8636 0.8636 0.8617 0.8627 0 -0.02(-1.78%)
Aug 23, 2015 0.8790 0.8790 0.8775 0.8783 0 +0.00(+0.03%)
Aug 22, 2015 0.8781 0.8781 0.8781 0.8781 0 +0.00(+0.00%)
Aug 21, 2015 0.8781 0.8781 0.8781 0.8781 0 -0.01(-1.35%)
Aug 20, 2015 0.8902 0.8906 0.8900 0.8901 0 -0.01(-1.03%)
Aug 19, 2015 0.8992 0.8997 0.8990 0.8994 0 -0.01(-0.80%)
Aug 18, 2015 0.9069 0.9070 0.9066 0.9066 0 +0.00(+0.41%)
Aug 17, 2015 0.9028 0.9030 0.9025 0.9029 0 +0.00(+0.22%)
Aug 16, 2015 0.8997 0.9013 0.8996 0.9009 0 +0.00(+0.10%)
Aug 15, 2015 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 14, 2015 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.37%)
Aug 13, 2015 0.8965 0.8969 0.8963 0.8967 0 +0.00(+0.04%)
Aug 12, 2015 0.8961 0.8967 0.8958 0.8964 0 -0.01(-1.02%)
Aug 11, 2015 0.9056 0.9058 0.9053 0.9056 0 -0.00(-0.20%)
Aug 10, 2015 0.9076 0.9078 0.9073 0.9074 0 -0.00(-0.53%)
Aug 09, 2015 0.9122 0.9122 0.9118 0.9122 0 +0.00(+0.05%)
Aug 08, 2015 0.9117 0.9117 0.9117 0.9117 0 +0.00(+0.00%)
Aug 07, 2015 0.9117 0.9117 0.9117 0.9117 0 -0.00(-0.38%)
Aug 06, 2015 0.9153 0.9153 0.9150 0.9152 0 -0.00(-0.21%)
Aug 05, 2015 0.9175 0.9176 0.9171 0.9172 0 -0.00(-0.10%)
Aug 04, 2015 0.9182 0.9184 0.9178 0.9181 0 +0.01(+0.56%)
Aug 03, 2015 0.9130 0.9131 0.9127 0.9129 0 +0.00(+0.19%)
Aug 02, 2015 0.9107 0.9114 0.9106 0.9112 0 +0.00(+0.32%)
Aug 01, 2015 0.9083 0.9083 0.9083 0.9083 0 +0.00(+0.00%)
Jul 31, 2015 0.9083 0.9083 0.9083 0.9083 0 -0.01(-0.66%)
Jul 30, 2015 0.9149 0.9149 0.9140 0.9143 0 +0.00(+0.46%)
Jul 29, 2015 0.9107 0.9107 0.9099 0.9102 0 +0.01(+0.73%)
Jul 28, 2015 0.9041 0.9042 0.9035 0.9036 0 +0.00(+0.17%)
Jul 27, 2015 0.9016 0.9022 0.9015 0.9021 0 -0.01(-1.02%)
Jul 26, 2015 0.9108 0.9117 0.9107 0.9114 0 +0.00(+0.01%)
Jul 25, 2015 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.00%)
Jul 24, 2015 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.10%)
Jul 23, 2015 0.9105 0.9105 0.9099 0.9104 0 -0.00(-0.53%)
Jul 22, 2015 0.9151 0.9154 0.9149 0.9152 0 +0.00(+0.09%)
Jul 21, 2015 0.9141 0.9145 0.9140 0.9145 0 -0.01(-0.97%)
Jul 20, 2015 0.9239 0.9239 0.9229 0.9234 0 +0.00(+0.04%)
Jul 19, 2015 0.9231 0.9232 0.9222 0.9230 0 -0.00(-0.04%)
Jul 18, 2015 0.9234 0.9234 0.9234 0.9234 0 +0.00(+0.00%)
Jul 17, 2015 0.9234 0.9234 0.9234 0.9234 0 +0.00(+0.45%)
Jul 16, 2015 0.9194 0.9197 0.9189 0.9192 0 +0.01(+0.68%)
Jul 15, 2015 0.9132 0.9139 0.9122 0.9131 0 +0.00(+0.52%)
Jul 14, 2015 0.9083 0.9086 0.9077 0.9083 0 -0.00(-0.05%)
Jul 13, 2015 0.9087 0.9092 0.9080 0.9088 0 +0.01(+1.19%)
Jul 12, 2015 0.8996 0.8996 0.8977 0.8981 0 +0.00(+0.19%)
Jul 11, 2015 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.00%)
Jul 10, 2015 0.8963 0.8963 0.8963 0.8963 0 -0.01(-0.83%)
Jul 09, 2015 0.9057 0.9057 0.9023 0.9038 0 +0.00(+0.08%)
Jul 08, 2015 0.9029 0.9033 0.9026 0.9031 0 -0.01(-0.59%)
Jul 07, 2015 0.9095 0.9099 0.9081 0.9085 0 +0.00(+0.42%)
Jul 06, 2015 0.9044 0.9048 0.9044 0.9046 0 -0.00(-0.25%)
Jul 05, 2015 0.9108 0.9108 0.9059 0.9069 0 +0.01(+0.79%)
Jul 04, 2015 0.8998 0.8998 0.8998 0.8998 0 +0.00(+0.00%)
Jul 03, 2015 0.8998 0.8998 0.8998 0.8998 0 -0.00(-0.26%)
Jul 02, 2015 0.9022 0.9023 0.9015 0.9021 0 -0.00(-0.39%)
Jul 01, 2015 0.9044 0.9058 0.9044 0.9056 0 +0.01(+0.80%)
Jun 30, 2015 0.8975 0.8988 0.8973 0.8984 0 +0.01(+0.76%)
Jun 29, 2015 0.8901 0.8919 0.8901 0.8917 0 -0.02(-1.99%)
Jun 28, 2015 0.9118 0.9127 0.9078 0.9098 0 +0.01(+1.61%)
Jun 27, 2015 0.8954 0.8954 0.8954 0.8954 0 +0.00(+0.00%)
Jun 26, 2015 0.8954 0.8954 0.8954 0.8954 0 +0.00(+0.34%)
Jun 25, 2015 0.8929 0.8929 0.8923 0.8924 0 -0.00(-0.00%)
Jun 24, 2015 0.8927 0.8929 0.8920 0.8924 0 -0.00(-0.33%)
Jun 23, 2015 0.8957 0.8959 0.8949 0.8954 0 +0.01(+1.60%)
Jun 22, 2015 0.8819 0.8820 0.8812 0.8813 0 +0.00(+0.20%)
Jun 21, 2015 0.8795 0.8804 0.8794 0.8795 0 -0.00(-0.12%)
Jun 20, 2015 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Jun 19, 2015 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.14%)
Jun 18, 2015 0.8795 0.8798 0.8775 0.8794 0 -0.00(-0.15%)
Jun 17, 2015 0.8819 0.8826 0.8807 0.8808 0 -0.01(-0.96%)
Jun 16, 2015 0.8891 0.8895 0.8889 0.8893 0 +0.00(+0.31%)
Jun 15, 2015 0.8865 0.8869 0.8864 0.8866 0 -0.00(-0.53%)
Jun 14, 2015 0.8914 0.8917 0.8906 0.8914 0 +0.00(+0.37%)
Jun 13, 2015 0.8881 0.8881 0.8881 0.8881 0 +0.00(+0.00%)
Jun 12, 2015 0.8881 0.8881 0.8881 0.8881 0 -0.00(-0.13%)
Jun 11, 2015 0.8898 0.8898 0.8891 0.8892 0 +0.01(+0.64%)
Jun 10, 2015 0.8834 0.8840 0.8829 0.8836 0 -0.00(-0.29%)
Jun 09, 2015 0.8867 0.8872 0.8858 0.8862 0 -0.00(-0.04%)
Jun 08, 2015 0.8862 0.8866 0.8859 0.8865 0 -0.01(-1.52%)
Jun 07, 2015 0.9011 0.9011 0.9001 0.9003 0 +0.00(+0.04%)
Jun 06, 2015 0.8999 0.8999 0.8999 0.8999 0 +0.00(+0.00%)
Jun 05, 2015 0.8999 0.8999 0.8999 0.8999 0 +0.01(+0.75%)
Jun 04, 2015 0.8910 0.8944 0.8906 0.8932 0 +0.01(+0.58%)
Jun 03, 2015 0.8874 0.8885 0.8872 0.8881 0 -0.01(-0.97%)
Jun 02, 2015 0.8967 0.8971 0.8965 0.8968 0 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.