December 15th, 2015

CCL Industries (OP: CCDBF )

47.53 USD -0.54 (-1.13%)
Official Closing Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2015 162.92 162.92 162.92 5 +7.74(+4.99%)
Nov 16, 2015 155.18 155.18 155.18 52 -3.77(-2.37%)
Nov 13, 2015 158.95 158.95 158.95 158.95 200 -2.57(-1.59%)
Nov 12, 2015 162.32 162.32 161.52 161.52 515 +1.52(+0.95%)
Nov 09, 2015 160.00 160.00 160.00 70 +8.59(+5.67%)
Nov 05, 2015 151.41 151.41 151.41 1,000 +6.01(+4.14%)
Nov 04, 2015 145.40 145.40 145.40 145.40 1,200 +1.71(+1.19%)
Oct 26, 2015 143.69 143.69 143.69 0 +2.70(+1.92%)
Oct 06, 2015 140.99 140.99 140.99 20 -0.01(-0.01%)
Sep 21, 2015 141.00 141.00 141.00 65 -0.11(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.