December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.281 CAD +0.001 (+0.07%)
Streaming Realtime Price Updated: 6:21 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.15%)
Nov 29, 2015 1.337 1.337 1.337 1.337 0 -0.00(-0.04%)
Nov 27, 2015 1.329 1.338 1.329 1.337 0 +0.01(+0.60%)
Nov 26, 2015 1.329 1.330 1.329 1.329 0 -0.00(-0.02%)
Nov 25, 2015 1.329 1.330 1.329 1.330 0 -0.00(-0.03%)
Nov 24, 2015 1.330 1.330 1.330 1.330 0 -0.01(-0.46%)
Nov 23, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.09%)
Nov 22, 2015 1.334 1.335 1.334 1.335 0 +0.00(+0.01%)
Nov 20, 2015 1.330 1.336 1.327 1.335 0 +0.01(+0.43%)
Nov 19, 2015 1.330 1.330 1.329 1.329 0 -0.00(-0.05%)
Nov 18, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.15%)
Nov 17, 2015 1.332 1.332 1.332 1.332 0 -0.00(-0.11%)
Nov 16, 2015 1.333 1.334 1.333 1.333 0 +0.00(+0.08%)
Nov 15, 2015 1.332 1.332 1.331 1.332 0 -0.00(-0.02%)
Nov 13, 2015 1.329 1.335 1.327 1.333 0 +0.00(+0.30%)
Nov 12, 2015 1.329 1.329 1.328 1.329 0 +0.00(+0.27%)
Nov 11, 2015 1.326 1.326 1.325 1.325 0 -0.00(-0.20%)
Nov 10, 2015 1.328 1.328 1.328 1.328 0 +0.00(+0.07%)
Nov 09, 2015 1.328 1.328 1.326 1.327 0 -0.00(-0.26%)
Nov 08, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.02%)
Nov 06, 2015 1.316 1.332 1.315 1.331 0 +0.01(+1.07%)
Nov 05, 2015 1.316 1.317 1.316 1.316 0 +0.00(+0.06%)
Nov 04, 2015 1.315 1.316 1.315 1.316 0 +0.01(+0.66%)
Nov 03, 2015 1.307 1.307 1.306 1.307 0 -0.00(-0.20%)
Nov 02, 2015 1.309 1.310 1.309 1.310 0 +0.00(+0.17%)
Nov 01, 2015 1.307 1.308 1.307 1.307 0 -0.00(-0.09%)
Oct 30, 2015 1.316 1.319 1.306 1.309 0 -0.01(-0.57%)
Oct 29, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.30%)
Oct 28, 2015 1.319 1.320 1.319 1.320 0 -0.01(-0.54%)
Oct 27, 2015 1.327 1.327 1.327 1.327 0 +0.01(+0.83%)
Oct 26, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.08%)
Oct 25, 2015 1.317 1.317 1.317 1.317 0 +0.00(+0.05%)
Oct 23, 2015 1.310 1.320 1.304 1.317 0 +0.01(+0.47%)
Oct 22, 2015 1.310 1.311 1.309 1.310 0 -0.00(-0.23%)
Oct 21, 2015 1.314 1.314 1.313 1.314 0 +0.01(+1.13%)
Oct 20, 2015 1.298 1.299 1.298 1.299 0 -0.00(-0.25%)
Oct 19, 2015 1.302 1.302 1.301 1.302 0 +0.01(+0.80%)
Oct 18, 2015 1.291 1.292 1.291 1.292 0 +0.00(+0.00%)
Oct 16, 2015 1.286 1.294 1.285 1.292 0 +0.01(+0.44%)
Oct 15, 2015 1.286 1.287 1.286 1.286 0 -0.01(-0.50%)
Oct 14, 2015 1.293 1.293 1.292 1.293 0 -0.01(-0.72%)
Oct 13, 2015 1.302 1.303 1.302 1.302 0 +0.00(+0.15%)
Oct 12, 2015 1.300 1.301 1.300 1.300 0 +0.01(+0.39%)
Oct 11, 2015 1.295 1.296 1.294 1.295 0 +0.00(+0.03%)
Oct 09, 2015 1.301 1.301 1.290 1.295 0 -0.01(-0.46%)
Oct 08, 2015 1.301 1.301 1.300 1.301 0 -0.01(-0.43%)
Oct 07, 2015 1.306 1.307 1.306 1.306 0 +0.00(+0.19%)
Oct 06, 2015 1.303 1.304 1.303 1.304 0 -0.00(-0.35%)
Oct 05, 2015 1.308 1.309 1.308 1.308 0 -0.01(-0.68%)
Oct 04, 2015 1.316 1.317 1.316 1.317 0 +0.00(+0.14%)
Oct 02, 2015 1.326 1.326 1.315 1.315 0 -0.01(-0.70%)
Oct 01, 2015 1.326 1.326 1.323 1.325 0 -0.01(-0.56%)
Sep 30, 2015 1.332 1.333 1.332 1.332 0 -0.01(-0.74%)
Sep 29, 2015 1.343 1.343 1.342 1.342 0 +0.00(+0.19%)
Sep 28, 2015 1.339 1.340 1.339 1.340 0 +0.01(+0.48%)
Sep 27, 2015 1.332 1.334 1.332 1.333 0 -0.00(-0.02%)
Sep 25, 2015 1.334 1.336 1.329 1.333 0 +0.00(+0.00%)
Sep 24, 2015 1.334 1.334 1.333 1.333 0 +0.00(+0.08%)
Sep 23, 2015 1.333 1.333 1.332 1.332 0 +0.00(+0.37%)
Sep 22, 2015 1.327 1.328 1.327 1.327 0 +0.00(+0.19%)
Sep 21, 2015 1.325 1.325 1.324 1.325 0 +0.00(+0.26%)
Sep 20, 2015 1.323 1.323 1.321 1.322 0 -0.00(-0.08%)
Sep 18, 2015 1.318 1.323 1.301 1.323 0 +0.01(+0.42%)
Sep 17, 2015 1.318 1.318 1.316 1.317 0 -0.00(-0.01%)
Sep 16, 2015 1.318 1.318 1.317 1.317 0 -0.01(-0.53%)
Sep 15, 2015 1.325 1.325 1.324 1.324 0 -0.00(-0.11%)
Sep 14, 2015 1.326 1.326 1.325 1.326 0 +0.00(+0.06%)
Sep 13, 2015 1.326 1.326 1.324 1.325 0 -0.00(-0.11%)
Sep 11, 2015 1.323 1.331 1.321 1.326 0 +0.00(+0.21%)
Sep 10, 2015 1.323 1.324 1.322 1.324 0 -0.00(-0.33%)
Sep 09, 2015 1.326 1.328 1.319 1.328 0 +0.01(+0.60%)
Sep 08, 2015 1.321 1.321 1.320 1.320 0 -0.01(-0.72%)
Sep 07, 2015 1.331 1.331 1.330 1.330 0 +0.00(+0.23%)
Sep 06, 2015 1.326 1.327 1.326 1.327 0 -0.00(-0.09%)
Sep 04, 2015 1.318 1.329 1.316 1.328 0 +0.01(+0.64%)
Sep 03, 2015 1.318 1.319 1.318 1.319 0 -0.01(-0.55%)
Sep 02, 2015 1.327 1.327 1.326 1.327 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.