December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8256 EUR UNCHANGED
Streaming Realtime Price Updated: 5:39 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2015 0.8861 0.8861 0.8861 0.8861 0 +0.00(+0.00%)
Jan 30, 2015 0.8861 0.8861 0.8861 0.8861 0 +0.00(+0.38%)
Jan 29, 2015 0.8827 0.8829 0.8827 0.8828 0 -0.00(-0.39%)
Jan 28, 2015 0.8870 0.8870 0.8860 0.8862 0 +0.01(+0.71%)
Jan 27, 2015 0.8794 0.8801 0.8794 0.8800 0 -0.01(-1.05%)
Jan 26, 2015 0.8897 0.8903 0.8892 0.8893 0 -0.01(-1.03%)
Jan 25, 2015 0.8971 0.8988 0.8971 0.8986 0 +0.01(+0.70%)
Jan 24, 2015 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
Jan 23, 2015 0.8923 0.8923 0.8923 0.8923 0 +0.01(+1.40%)
Jan 22, 2015 0.8804 0.8804 0.8796 0.8800 0 +0.02(+2.28%)
Jan 21, 2015 0.8607 0.8615 0.8604 0.8604 0 -0.01(-0.59%)
Jan 20, 2015 0.8654 0.8657 0.8653 0.8655 0 +0.00(+0.41%)
Jan 19, 2015 0.8617 0.8620 0.8616 0.8620 0 -0.00(-0.32%)
Jan 18, 2015 0.8648 0.8651 0.8641 0.8647 0 -0.00(-0.03%)
Jan 17, 2015 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 16, 2015 0.8650 0.8650 0.8650 0.8650 0 +0.01(+0.64%)
Jan 15, 2015 0.8598 0.8600 0.8594 0.8595 0 +0.01(+1.31%)
Jan 14, 2015 0.8482 0.8484 0.8482 0.8483 0 -0.00(-0.08%)
Jan 13, 2015 0.8493 0.8493 0.8489 0.8490 0 +0.00(+0.43%)
Jan 12, 2015 0.8452 0.8455 0.8452 0.8454 0 +0.00(+0.30%)
Jan 11, 2015 0.8426 0.8434 0.8426 0.8428 0 -0.00(-0.18%)
Jan 10, 2015 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 09, 2015 0.8443 0.8443 0.8443 0.8443 0 -0.00(-0.42%)
Jan 08, 2015 0.8482 0.8484 0.8479 0.8479 0 +0.00(+0.36%)
Jan 07, 2015 0.8448 0.8451 0.8448 0.8449 0 +0.00(+0.29%)
Jan 06, 2015 0.8424 0.8425 0.8418 0.8425 0 +0.00(+0.57%)
Jan 05, 2015 0.8381 0.8381 0.8377 0.8377 0 -0.00(-0.02%)
Jan 04, 2015 0.8377 0.8381 0.8371 0.8379 0 +0.00(+0.57%)
Jan 03, 2015 0.8332 0.8332 0.8332 0.8332 0 +0.00(+0.00%)
Jan 02, 2015 0.8332 0.8332 0.8332 0.8332 0 +0.01(+0.66%)
Jan 01, 2015 0.8263 0.8277 0.8263 0.8277 0 +0.00(+0.18%)
Dec 31, 2014 0.8265 0.8265 0.8262 0.8262 0 +0.00(+0.48%)
Dec 30, 2014 0.8225 0.8226 0.8223 0.8223 0 -0.00(-0.05%)
Dec 29, 2014 0.8225 0.8227 0.8225 0.8226 0 +0.00(+0.15%)
Dec 28, 2014 0.8211 0.8215 0.8211 0.8214 0 +0.00(+0.23%)
Dec 27, 2014 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.00%)
Dec 26, 2014 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.04%)
Dec 25, 2014 0.8183 0.8193 0.8183 0.8192 0 -0.00(-0.07%)
Dec 24, 2014 0.8198 0.8198 0.8197 0.8197 0 -0.00(-0.18%)
Dec 23, 2014 0.8215 0.8216 0.8212 0.8212 0 +0.00(+0.37%)
Dec 22, 2014 0.8179 0.8183 0.8178 0.8182 0 -0.00(-0.01%)
Dec 21, 2014 0.8183 0.8183 0.8182 0.8183 0 +0.00(+0.07%)
Dec 20, 2014 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.00%)
Dec 19, 2014 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.45%)
Dec 18, 2014 0.8139 0.8141 0.8136 0.8140 0 +0.00(+0.42%)
Dec 17, 2014 0.8108 0.8111 0.8106 0.8106 0 +0.01(+1.38%)
Dec 16, 2014 0.7992 0.7998 0.7992 0.7996 0 -0.00(-0.48%)
Dec 15, 2014 0.8038 0.8038 0.8034 0.8035 0 +0.00(+0.18%)
Dec 14, 2014 0.8017 0.8022 0.8015 0.8020 0 -0.00(-0.04%)
Dec 13, 2014 0.8023 0.8023 0.8023 0.8023 0 +0.00(+0.00%)
Dec 12, 2014 0.8023 0.8023 0.8023 0.8023 0 -0.00(-0.50%)
Dec 11, 2014 0.8063 0.8064 0.8061 0.8064 0 +0.00(+0.35%)
Dec 10, 2014 0.8033 0.8036 0.8033 0.8036 0 -0.00(-0.51%)
Dec 09, 2014 0.8079 0.8079 0.8076 0.8077 0 -0.00(-0.52%)
Dec 08, 2014 0.8119 0.8119 0.8119 0.8119 0 -0.00(-0.25%)
Dec 07, 2014 0.8139 0.8139 0.8139 0.8139 0 +0.00(+0.00%)
Dec 06, 2014 0.8139 0.8139 0.8139 0.8139 0 +0.00(+0.00%)
Dec 05, 2014 0.8139 0.8139 0.8139 0.8139 0 +0.01(+0.75%)
Dec 04, 2014 0.8079 0.8079 0.8079 0.8079 0 -0.00(-0.55%)
Dec 03, 2014 0.8123 0.8123 0.8121 0.8123 0 +0.00(+0.59%)
Dec 02, 2014 0.8075 0.8076 0.8074 0.8075 0 +0.01(+0.72%)
Dec 01, 2014 0.8018 0.8018 0.8016 0.8017 0 -0.00(-0.31%)
Nov 30, 2014 0.8034 0.8043 0.8033 0.8042 0 +0.00(+0.11%)
Nov 29, 2014 0.8030 0.8033 0.8030 0.8033 0 +0.00(+0.00%)
Nov 28, 2014 0.8030 0.8033 0.8030 0.8033 0 +0.00(+0.11%)
Nov 27, 2014 0.8024 0.8026 0.8024 0.8025 0 +0.00(+0.34%)
Nov 26, 2014 0.7996 0.7998 0.7996 0.7997 0 -0.00(-0.24%)
Nov 25, 2014 0.8017 0.8018 0.8016 0.8016 0 -0.00(-0.31%)
Nov 24, 2014 0.8039 0.8042 0.8039 0.8041 0 -0.00(-0.54%)
Nov 23, 2014 0.8082 0.8088 0.8081 0.8085 0 +0.00(+0.18%)
Nov 22, 2014 0.8070 0.8071 0.8070 0.8071 0 +0.00(+0.00%)
Nov 21, 2014 0.8070 0.8070 0.8070 0.8070 0 +0.01(+1.20%)
Nov 20, 2014 0.7974 0.7978 0.7974 0.7975 0 +0.00(+0.03%)
Nov 19, 2014 0.7971 0.7974 0.7971 0.7972 0 -0.00(-0.08%)
Nov 18, 2014 0.7978 0.7980 0.7978 0.7979 0 -0.01(-0.70%)
Nov 17, 2014 0.8032 0.8036 0.8032 0.8035 0 +0.00(+0.57%)
Nov 16, 2014 0.7989 0.7990 0.7987 0.7990 0 +0.00(+0.05%)
Nov 15, 2014 0.7984 0.7990 0.7984 0.7985 0 -0.00(-0.05%)
Nov 14, 2014 0.7984 0.7990 0.7984 0.7990 0 -0.00(-0.33%)
Nov 13, 2014 0.8016 0.8017 0.8015 0.8016 0 -0.00(-0.33%)
Nov 12, 2014 0.8044 0.8045 0.8042 0.8043 0 +0.00(+0.33%)
Nov 11, 2014 0.8016 0.8019 0.8016 0.8017 0 -0.00(-0.40%)
Nov 10, 2014 0.8049 0.8049 0.8047 0.8049 0 +0.00(+0.38%)
Nov 09, 2014 0.8021 0.8022 0.8013 0.8019 0 -0.00(-0.14%)
Nov 08, 2014 0.8029 0.8032 0.8029 0.8030 0 -0.00(-0.03%)
Nov 07, 2014 0.8029 0.8032 0.8029 0.8032 0 -0.00(-0.56%)
Nov 06, 2014 0.8078 0.8078 0.8076 0.8077 0 +0.01(+0.76%)
Nov 05, 2014 0.8016 0.8016 0.8015 0.8016 0 +0.01(+0.63%)
Nov 04, 2014 0.7966 0.7966 0.7962 0.7966 0 -0.00(-0.49%)
Nov 03, 2014 0.8007 0.8007 0.8004 0.8005 0 +0.00(+0.13%)
Nov 02, 2014 0.7994 0.7995 0.7993 0.7995 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.