December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.017 1.017 1.016 1.017 0 +0.01(+0.51%)
Nov 29, 2016 1.012 1.012 1.012 1.012 0 -0.00(-0.16%)
Nov 28, 2016 1.013 1.014 1.013 1.013 0 -0.00(-0.07%)
Nov 27, 2016 1.013 1.014 1.013 1.014 0 -0.00(-0.02%)
Nov 25, 2016 1.017 1.019 1.010 1.014 0 -0.00(-0.28%)
Nov 24, 2016 1.017 1.017 1.017 1.017 0 -0.00(-0.05%)
Nov 23, 2016 1.017 1.018 1.017 1.017 0 +0.01(+0.63%)
Nov 22, 2016 1.011 1.011 1.011 1.011 0 +0.00(+0.24%)
Nov 21, 2016 1.009 1.009 1.008 1.009 0 -0.00(-0.24%)
Nov 20, 2016 1.010 1.012 1.010 1.011 0 +0.00(+0.09%)
Nov 18, 2016 1.007 1.012 1.006 1.010 0 +0.00(+0.32%)
Nov 17, 2016 1.007 1.007 1.007 1.007 0 +0.01(+0.61%)
Nov 16, 2016 1.001 1.002 1.001 1.001 0 -0.00(-0.06%)
Nov 15, 2016 1.001 1.002 1.001 1.001 0 +0.00(+0.42%)
Nov 14, 2016 0.9971 0.9973 0.9968 0.9972 0 +0.01(+0.79%)
Nov 13, 2016 0.9887 0.9897 0.9886 0.9893 0 +0.00(+0.15%)
Nov 11, 2016 0.9875 0.9894 0.9831 0.9879 0 +0.00(+0.07%)
Nov 10, 2016 0.9875 0.9877 0.9871 0.9872 0 +0.00(+0.26%)
Nov 09, 2016 0.9847 0.9849 0.9842 0.9847 0 +0.00(+0.43%)
Nov 08, 2016 0.9814 0.9822 0.9804 0.9805 0 +0.01(+0.62%)
Nov 07, 2016 0.9743 0.9744 0.9740 0.9744 0 +0.00(+0.04%)
Nov 06, 2016 0.9739 0.9742 0.9735 0.9739 0 +0.01(+0.58%)
Nov 04, 2016 0.9739 0.9759 0.9673 0.9683 0 -0.01(-0.62%)
Nov 03, 2016 0.9739 0.9744 0.9738 0.9743 0 +0.00(+0.13%)
Nov 02, 2016 0.9733 0.9735 0.9729 0.9731 0 -0.00(-0.20%)
Nov 01, 2016 0.9751 0.9752 0.9749 0.9751 0 -0.01(-1.44%)
Oct 31, 2016 0.9894 0.9896 0.9891 0.9893 0 +0.00(+0.17%)
Oct 30, 2016 0.9880 0.9881 0.9876 0.9877 0 -0.00(-0.00%)
Oct 28, 2016 0.9937 0.9958 0.9858 0.9877 0 -0.01(-0.64%)
Oct 27, 2016 0.9937 0.9942 0.9935 0.9941 0 +0.00(+0.04%)
Oct 26, 2016 0.9938 0.9940 0.9933 0.9937 0 -0.00(-0.08%)
Oct 25, 2016 0.9945 0.9947 0.9940 0.9945 0 +0.00(+0.07%)
Oct 24, 2016 0.9943 0.9945 0.9936 0.9938 0 -0.00(-0.02%)
Oct 23, 2016 0.9942 0.9943 0.9935 0.9940 0 +0.00(+0.06%)
Oct 21, 2016 0.9929 0.9962 0.9923 0.9934 0 +0.00(+0.08%)
Oct 20, 2016 0.9929 0.9930 0.9923 0.9927 0 +0.00(+0.35%)
Oct 19, 2016 0.9891 0.9894 0.9886 0.9892 0 -0.00(-0.06%)
Oct 18, 2016 0.9902 0.9905 0.9896 0.9898 0 +0.00(+0.12%)
Oct 17, 2016 0.9888 0.9893 0.9883 0.9885 0 -0.00(-0.19%)
Oct 16, 2016 0.9905 0.9907 0.9902 0.9904 0 +0.00(+0.00%)
Oct 14, 2016 0.9865 0.9906 0.9855 0.9904 0 +0.00(+0.42%)
Oct 13, 2016 0.9865 0.9867 0.9859 0.9862 0 -0.00(-0.40%)
Oct 12, 2016 0.9907 0.9908 0.9900 0.9902 0 +0.00(+0.22%)
Oct 11, 2016 0.9886 0.9886 0.9876 0.9880 0 +0.01(+0.57%)
Oct 10, 2016 0.9826 0.9828 0.9819 0.9825 0 +0.00(+0.50%)
Oct 09, 2016 0.9777 0.9779 0.9771 0.9776 0 +0.00(+0.02%)
Oct 07, 2016 0.9810 0.9839 0.9734 0.9774 0 -0.00(-0.37%)
Oct 06, 2016 0.9810 0.9813 0.9793 0.9810 0 +0.01(+0.74%)
Oct 05, 2016 0.9742 0.9745 0.9737 0.9738 0 -0.01(-0.51%)
Oct 04, 2016 0.9791 0.9796 0.9791 0.9789 0 +0.01(+0.53%)
Oct 03, 2016 0.9718 0.9746 0.9703 0.9737 0 +0.00(+0.25%)
Sep 30, 2016 0.9658 0.9784 0.9646 0.9713 0 +0.01(+0.52%)
Sep 29, 2016 0.9713 0.9725 0.9639 0.9663 0 -0.00(-0.49%)
Sep 28, 2016 0.9707 0.9738 0.9690 0.9711 0 +0.00(+0.04%)
Sep 27, 2016 0.9691 0.9729 0.9661 0.9707 0 +0.00(+0.16%)
Sep 26, 2016 0.9691 0.9694 0.9688 0.9691 0 -0.00(-0.01%)
Sep 25, 2016 0.9700 0.9701 0.9689 0.9693 0 -0.00(-0.10%)
Sep 23, 2016 0.9689 0.9743 0.9688 0.9703 0 +0.00(+0.12%)
Sep 22, 2016 0.9689 0.9692 0.9688 0.9691 0 -0.00(-0.43%)
Sep 21, 2016 0.9736 0.9740 0.9730 0.9733 0 -0.01(-0.61%)
Sep 20, 2016 0.9794 0.9795 0.9790 0.9792 0 -0.00(-0.08%)
Sep 19, 2016 0.9802 0.9803 0.9797 0.9800 0 +0.00(+0.02%)
Sep 18, 2016 0.9802 0.9808 0.9794 0.9798 0 -0.00(-0.05%)
Sep 16, 2016 0.9721 0.9819 0.9711 0.9804 0 +0.01(+0.91%)
Sep 15, 2016 0.9721 0.9721 0.9711 0.9715 0 -0.00(-0.20%)
Sep 14, 2016 0.9732 0.9736 0.9729 0.9734 0 -0.00(-0.39%)
Sep 13, 2016 0.9769 0.9774 0.9766 0.9772 0 +0.01(+0.53%)
Sep 12, 2016 0.9720 0.9725 0.9714 0.9720 0 -0.00(-0.33%)
Sep 11, 2016 0.9750 0.9756 0.9748 0.9753 0 -0.00(-0.01%)
Sep 09, 2016 0.9724 0.9785 0.9709 0.9754 0 +0.00(+0.36%)
Sep 08, 2016 0.9724 0.9727 0.9716 0.9719 0 +0.00(+0.23%)
Sep 07, 2016 0.9698 0.9698 0.9691 0.9696 0 -0.00(-0.09%)
Sep 06, 2016 0.9700 0.9708 0.9698 0.9704 0 -0.01(-0.99%)
Sep 05, 2016 0.9799 0.9806 0.9797 0.9801 0 -0.00(-0.01%)
Sep 04, 2016 0.9804 0.9806 0.9798 0.9802 0 -0.00(-0.08%)
Sep 02, 2016 0.9799 0.9820 0.9738 0.9810 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.