December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 65.29 65.82 64.57 64.76 1,747,548 -0.48(-0.74%)
Mar 30, 2016 65.28 65.55 64.87 65.24 1,371,173 +0.31(+0.48%)
Mar 29, 2016 64.48 65.03 64.28 64.93 1,420,951 +0.55(+0.85%)
Mar 28, 2016 64.19 64.61 63.95 64.38 1,544,522 +0.31(+0.48%)
Mar 24, 2016 64.43 64.07 64.07 64.07 2,050,000 -0.35(-0.54%)
Mar 23, 2016 65.00 65.03 64.18 64.42 2,824,405 -0.91(-1.39%)
Mar 22, 2016 65.84 66.13 64.81 65.33 2,288,789 -1.17(-1.76%)
Mar 21, 2016 66.49 66.87 66.30 66.50 1,401,652 +0.00(+0.00%)
Mar 18, 2016 66.48 66.91 66.24 66.50 3,360,322 +0.10(+0.15%)
Mar 17, 2016 65.19 66.50 64.86 66.40 2,332,108 +0.99(+1.51%)
Mar 16, 2016 65.65 65.81 64.94 65.41 2,044,301 -0.30(-0.46%)
Mar 15, 2016 65.53 65.99 65.09 65.71 1,802,932 -0.07(-0.11%)
Mar 14, 2016 66.02 66.35 65.75 65.78 1,886,060 -0.57(-0.86%)
Mar 11, 2016 65.86 66.71 65.72 66.35 1,724,300 +1.10(+1.69%)
Mar 10, 2016 65.18 65.53 64.21 65.25 1,810,135 +0.41(+0.63%)
Mar 09, 2016 65.47 65.47 64.34 64.84 2,305,539 -0.14(-0.22%)
Mar 08, 2016 65.22 65.72 64.83 64.98 3,078,329 -0.89(-1.35%)
Mar 07, 2016 65.03 66.20 64.75 65.87 2,989,247 +0.47(+0.72%)
Mar 04, 2016 65.87 66.37 64.89 65.40 4,065,494 -0.93(-1.40%)
Mar 03, 2016 66.36 66.83 65.76 66.33 2,372,749 +0.05(+0.08%)
Mar 02, 2016 66.50 67.10 65.68 66.28 3,059,647 -0.47(-0.70%)
Mar 01, 2016 65.48 66.87 65.30 66.75 2,797,545 +1.64(+2.52%)
Feb 29, 2016 64.77 65.84 64.76 65.11 2,971,787 +0.21(+0.32%)
Feb 26, 2016 64.71 65.50 64.53 64.90 2,605,864 +0.22(+0.34%)
Feb 25, 2016 63.42 64.74 63.15 64.68 3,150,004 +1.45(+2.29%)
Feb 24, 2016 60.79 63.50 60.77 63.23 3,565,341 +1.79(+2.91%)
Feb 23, 2016 61.35 61.95 60.62 61.44 2,949,674 -0.05(-0.08%)
Feb 22, 2016 59.00 61.93 58.80 61.49 4,849,161 +2.94(+5.02%)
Feb 19, 2016 57.99 59.50 55.10 58.55 9,240,340 -2.70(-4.41%)
Feb 18, 2016 60.81 61.81 60.54 61.25 3,098,688 +0.04(+0.07%)
Feb 17, 2016 59.70 61.24 59.63 61.21 2,814,209 +1.61(+2.70%)
Feb 16, 2016 58.80 60.15 58.06 59.60 2,546,243 +0.81(+1.38%)
Feb 12, 2016 57.55 58.79 58.79 58.79 2,406,400 +1.98(+3.49%)
Feb 11, 2016 56.10 57.15 56.04 56.81 2,660,221 -0.15(-0.26%)
Feb 10, 2016 57.08 57.95 56.66 56.96 3,665,212 +0.30(+0.53%)
Feb 09, 2016 56.19 57.14 56.19 56.66 2,637,504 -0.34(-0.60%)
Feb 08, 2016 58.08 58.11 56.07 57.00 3,621,568 -2.03(-3.44%)
Feb 05, 2016 60.73 60.79 58.69 59.03 4,769,587 -2.38(-3.88%)
Feb 04, 2016 61.40 62.12 59.62 61.41 4,076,119 -1.90(-3.00%)
Feb 03, 2016 63.06 63.41 61.47 63.31 2,331,889 +0.96(+1.54%)
Feb 02, 2016 64.10 64.53 61.90 62.35 3,721,230 -0.96(-1.52%)
Feb 01, 2016 61.83 63.57 61.78 63.31 3,371,509 +0.71(+1.13%)
Jan 29, 2016 60.46 62.75 60.33 62.60 6,083,946 +2.53(+4.21%)
Jan 28, 2016 59.60 60.16 59.23 60.07 2,837,895 +1.32(+2.25%)
Jan 27, 2016 58.55 59.67 58.14 58.75 2,288,135 +0.00(+0.00%)
Jan 26, 2016 58.21 59.22 58.21 58.75 2,494,968 +0.90(+1.56%)
Jan 25, 2016 58.00 58.31 57.53 57.85 2,955,344 -0.24(-0.41%)
Jan 22, 2016 57.75 58.19 57.02 58.09 2,801,720 +1.09(+1.91%)
Jan 21, 2016 55.43 57.56 55.09 57.00 4,842,354 +2.00(+3.64%)
Jan 20, 2016 53.00 55.04 52.21 55.00 4,559,976 +1.00(+1.85%)
Jan 19, 2016 55.37 55.81 53.33 54.00 4,173,126 -0.98(-1.78%)
Jan 15, 2016 54.24 54.98 54.98 54.98 3,129,900 -0.57(-1.03%)
Jan 14, 2016 56.55 56.72 54.71 55.55 4,969,295 -1.08(-1.91%)
Jan 13, 2016 58.16 58.47 56.48 56.63 3,338,789 -1.09(-1.89%)
Jan 12, 2016 57.49 58.54 56.98 57.72 3,826,950 +1.27(+2.25%)
Jan 11, 2016 57.18 57.87 55.84 56.45 5,167,178 -1.77(-3.04%)
Jan 08, 2016 59.74 60.07 58.07 58.22 2,736,513 -1.23(-2.07%)
Jan 07, 2016 59.36 61.20 59.17 59.45 3,156,994 -0.74(-1.23%)
Jan 06, 2016 60.34 61.12 59.86 60.19 2,640,207 -1.03(-1.68%)
Jan 05, 2016 61.05 61.47 60.66 61.22 2,673,286 +0.35(+0.57%)
Jan 04, 2016 60.69 61.13 60.26 60.87 3,617,590 -1.38(-2.22%)
Dec 31, 2015 62.57 62.25 62.25 62.25 1,583,400 -0.41(-0.65%)
Dec 30, 2015 63.02 63.19 62.59 62.66 1,367,315 -0.47(-0.74%)
Dec 29, 2015 62.63 63.16 62.42 63.13 1,868,091 +0.91(+1.46%)
Dec 28, 2015 62.03 62.35 61.78 62.22 1,250,153 -0.06(-0.10%)
Dec 24, 2015 62.37 62.28 62.28 62.28 1,181,300 -0.20(-0.32%)
Dec 23, 2015 62.04 62.50 61.75 62.48 2,211,512 +0.63(+1.02%)
Dec 22, 2015 62.70 62.72 61.70 61.85 3,553,093 -0.50(-0.80%)
Dec 21, 2015 62.44 62.61 61.94 62.35 2,221,297 +0.34(+0.55%)
Dec 18, 2015 62.18 62.73 61.98 62.01 5,019,287 -0.45(-0.72%)
Dec 17, 2015 63.74 63.74 62.23 62.46 3,039,510 -1.13(-1.78%)
Dec 16, 2015 62.91 63.63 62.59 63.59 2,831,249 +0.87(+1.39%)
Dec 15, 2015 63.14 63.21 62.23 62.72 2,948,707 +0.29(+0.46%)
Dec 14, 2015 61.83 62.67 61.77 62.43 2,312,783 +0.62(+1.00%)
Dec 11, 2015 61.97 62.16 61.39 61.81 3,617,672 -1.14(-1.81%)
Dec 10, 2015 62.60 63.57 62.44 62.95 2,122,368 +0.20(+0.32%)
Dec 09, 2015 63.95 64.37 62.07 62.75 4,201,663 -1.71(-2.65%)
Dec 08, 2015 63.81 64.82 63.53 64.46 1,549,091 -0.11(-0.17%)
Dec 07, 2015 63.97 64.64 63.50 64.57 2,853,532 +0.17(+0.26%)
Dec 04, 2015 64.09 65.43 63.38 64.40 2,625,301 +0.58(+0.91%)
Dec 03, 2015 64.91 65.20 63.44 63.82 3,706,314 -1.65(-2.52%)
Dec 02, 2015 65.51 66.30 65.17 65.47 1,568,213 -0.13(-0.20%)
Dec 01, 2015 64.78 65.66 64.45 65.60 1,676,685 +0.90(+1.39%)
Nov 30, 2015 64.78 64.95 63.81 64.70 2,625,636 -0.63(-0.96%)
Nov 27, 2015 66.41 66.70 64.69 65.33 923,492 -1.07(-1.61%)
Nov 25, 2015 66.33 66.40 66.40 66.40 1,438,000 +0.05(+0.08%)
Nov 24, 2015 65.29 66.86 65.02 66.35 2,813,457 +1.06(+1.62%)
Nov 23, 2015 64.76 65.84 64.59 65.29 2,370,477 +0.56(+0.87%)
Nov 20, 2015 64.11 65.15 64.05 64.73 2,487,088 +1.24(+1.95%)
Nov 19, 2015 63.44 64.20 63.12 63.49 1,918,501 +0.25(+0.40%)
Nov 18, 2015 62.02 63.35 61.72 63.24 1,945,521 +1.29(+2.08%)
Nov 17, 2015 61.85 62.70 61.17 61.95 3,218,250 -0.81(-1.29%)
Nov 16, 2015 61.83 62.82 61.39 62.76 2,211,322 +0.71(+1.14%)
Nov 13, 2015 63.87 64.09 62.02 62.05 3,026,082 -2.56(-3.96%)
Nov 12, 2015 63.88 64.80 63.17 64.61 4,130,989 -1.08(-1.64%)
Nov 11, 2015 67.68 67.68 65.64 65.69 2,654,780 -2.21(-3.25%)
Nov 10, 2015 67.22 67.93 66.75 67.90 1,254,626 +0.49(+0.73%)
Nov 09, 2015 68.79 68.93 67.05 67.41 2,015,069 -1.59(-2.30%)
Nov 06, 2015 69.11 69.53 68.25 69.00 1,861,820 -0.21(-0.30%)
Nov 05, 2015 68.23 70.35 67.69 69.21 2,481,165 +1.28(+1.88%)
Nov 04, 2015 68.55 68.64 67.52 67.93 1,602,194 -0.25(-0.37%)
Nov 03, 2015 67.77 68.81 67.65 68.18 2,563,937 +0.37(+0.55%)
Nov 02, 2015 67.65 67.93 66.43 67.81 1,968,215 +0.29(+0.43%)
Oct 30, 2015 68.00 68.50 67.35 67.52 3,078,456 -0.59(-0.87%)
Oct 29, 2015 67.67 68.18 67.28 68.11 2,453,498 +0.30(+0.44%)
Oct 28, 2015 66.25 67.92 65.84 67.81 3,600,483 +1.51(+2.28%)
Oct 27, 2015 65.68 66.33 65.00 66.30 3,971,696 +0.39(+0.59%)
Oct 26, 2015 64.38 67.65 63.00 65.91 7,616,166 +2.16(+3.39%)
Oct 23, 2015 68.40 69.05 61.56 63.75 15,367,911 -9.46(-12.92%)
Oct 22, 2015 72.96 73.59 72.96 73.21 2,266,643 +0.57(+0.78%)
Oct 21, 2015 73.60 73.81 72.58 72.64 2,130,501 -0.61(-0.83%)
Oct 20, 2015 72.23 73.52 72.06 73.25 2,124,194 +0.68(+0.94%)
Oct 19, 2015 72.88 72.88 71.81 72.57 1,899,251 -0.36(-0.49%)
Oct 16, 2015 72.15 72.97 71.63 72.93 1,944,344 +1.39(+1.94%)
Oct 15, 2015 70.90 71.65 70.17 71.54 1,687,520 +1.23(+1.75%)
Oct 14, 2015 71.28 71.28 69.71 70.31 1,543,555 -0.04(-0.06%)
Oct 13, 2015 71.09 71.50 70.27 70.35 1,309,771 -1.21(-1.69%)
Oct 12, 2015 71.48 71.87 71.08 71.56 660,142 +0.20(+0.28%)
Oct 09, 2015 71.22 71.62 71.05 71.36 967,435 +0.03(+0.04%)
Oct 08, 2015 69.72 71.40 69.36 71.33 1,613,986 +1.66(+2.38%)
Oct 07, 2015 69.98 70.21 68.99 69.67 1,864,809 -0.08(-0.11%)
Oct 06, 2015 71.39 71.66 69.44 69.75 1,607,681 -1.95(-2.72%)
Oct 05, 2015 70.88 71.79 70.45 71.70 1,667,594 +1.48(+2.11%)
Oct 02, 2015 67.97 70.22 67.74 70.22 1,993,492 +1.46(+2.12%)
Oct 01, 2015 68.38 68.79 67.94 68.76 1,830,240 +0.55(+0.81%)
Sep 30, 2015 68.28 68.57 67.68 68.21 2,477,677 +0.98(+1.46%)
Sep 29, 2015 68.04 68.50 66.90 67.23 1,691,306 -0.80(-1.18%)
Sep 28, 2015 69.87 69.87 67.77 68.03 1,729,582 -2.05(-2.93%)
Sep 25, 2015 70.77 71.00 69.60 70.08 1,384,361 +0.03(+0.04%)
Sep 24, 2015 70.01 70.37 69.36 70.05 1,360,149 -0.38(-0.54%)
Sep 23, 2015 71.18 71.39 70.09 70.43 1,094,224 -0.60(-0.84%)
Sep 22, 2015 70.54 71.14 70.24 71.03 968,604 -0.58(-0.81%)
Sep 21, 2015 71.09 71.97 70.81 71.61 1,266,097 +0.99(+1.40%)
Sep 18, 2015 71.17 71.69 70.50 70.62 2,820,233 -1.31(-1.82%)
Sep 17, 2015 72.00 73.05 71.63 71.93 1,591,960 -0.03(-0.04%)
Sep 16, 2015 71.01 72.06 70.83 71.96 1,456,191 +1.00(+1.41%)
Sep 15, 2015 70.79 71.15 70.19 70.96 1,196,293 +0.50(+0.71%)
Sep 14, 2015 70.91 71.02 70.11 70.46 934,080 -0.56(-0.79%)
Sep 11, 2015 70.39 71.03 70.05 71.02 1,285,930 +0.47(+0.67%)
Sep 10, 2015 70.85 71.33 70.17 70.55 1,102,883 -0.22(-0.31%)
Sep 09, 2015 72.72 73.00 70.61 70.77 1,198,010 -1.36(-1.89%)
Sep 08, 2015 72.03 72.18 71.32 72.13 1,327,920 +1.40(+1.98%)
Sep 04, 2015 70.73 70.73 70.73 70.73 1,274,800 -0.95(-1.33%)
Sep 03, 2015 71.81 72.48 71.37 71.68 1,391,607 +0.11(+0.15%)
Sep 02, 2015 71.51 71.63 70.55 71.57 1,700,965 +0.82(+1.16%)
Sep 01, 2015 70.81 72.08 70.33 70.75 1,830,431 -1.68(-2.32%)
Aug 31, 2015 73.00 73.39 72.23 72.43 1,735,909 -0.65(-0.89%)
Aug 28, 2015 73.16 73.55 72.53 73.08 1,383,850 -0.23(-0.31%)
Aug 27, 2015 72.47 73.45 71.92 73.31 1,908,326 +1.39(+1.93%)
Aug 26, 2015 70.40 72.07 69.65 71.92 2,374,205 +2.79(+4.04%)
Aug 25, 2015 71.00 71.67 69.02 69.13 2,413,818 -0.30(-0.43%)
Aug 24, 2015 69.29 71.73 67.18 69.43 3,094,542 -2.70(-3.74%)
Aug 21, 2015 73.49 73.66 71.96 72.13 3,024,816 -2.04(-2.75%)
Aug 20, 2015 74.69 74.99 74.14 74.17 1,458,102 -1.41(-1.87%)
Aug 19, 2015 75.66 76.32 75.21 75.58 1,037,452 -0.61(-0.80%)
Aug 18, 2015 76.37 76.64 75.95 76.19 1,087,594 +0.04(+0.05%)
Aug 17, 2015 75.46 76.24 75.07 76.15 1,674,058 +0.21(+0.28%)
Aug 14, 2015 75.30 75.99 75.15 75.94 1,078,016 +0.52(+0.69%)
Aug 13, 2015 75.23 76.13 75.23 75.42 1,375,089 +0.18(+0.24%)
Aug 12, 2015 75.46 75.79 74.18 75.24 1,657,337 -0.83(-1.09%)
Aug 11, 2015 75.66 76.73 75.51 76.07 1,897,136 -0.47(-0.61%)
Aug 10, 2015 76.45 76.97 75.98 76.54 2,222,786 +0.75(+0.99%)
Aug 07, 2015 75.87 76.20 75.18 75.79 1,160,977 -0.26(-0.34%)
Aug 06, 2015 76.67 76.91 75.47 76.05 1,293,429 -0.67(-0.87%)
Aug 05, 2015 77.04 77.36 76.45 76.72 1,529,631 +0.49(+0.64%)
Aug 04, 2015 76.26 76.76 75.87 76.23 1,439,825 +0.33(+0.43%)
Aug 03, 2015 76.44 76.81 74.70 75.90 1,946,910 -1.19(-1.54%)
Jul 31, 2015 76.75 77.40 76.24 77.09 2,674,924 +0.43(+0.56%)
Jul 30, 2015 75.91 76.73 75.66 76.66 1,715,169 +0.66(+0.87%)
Jul 29, 2015 75.60 76.14 74.96 76.00 1,780,746 +0.35(+0.46%)
Jul 28, 2015 74.28 75.73 73.55 75.65 2,207,149 +1.74(+2.35%)
Jul 27, 2015 74.96 75.22 73.17 73.91 2,145,963 -0.59(-0.79%)
Jul 24, 2015 75.96 76.61 73.43 74.50 2,875,481 -0.17(-0.23%)
Jul 23, 2015 74.90 75.58 74.45 74.67 2,954,293 +0.50(+0.67%)
Jul 22, 2015 74.02 74.36 73.79 74.17 1,490,558 +0.09(+0.12%)
Jul 21, 2015 73.03 74.16 72.64 74.08 2,352,263 +1.21(+1.66%)
Jul 20, 2015 72.56 73.03 72.46 72.87 1,267,492 +0.38(+0.52%)
Jul 17, 2015 72.70 72.77 72.02 72.49 1,488,562 -0.55(-0.75%)
Jul 16, 2015 73.17 73.17 72.28 73.04 1,399,143 +0.34(+0.47%)
Jul 15, 2015 72.69 73.24 72.31 72.70 1,653,340 -0.05(-0.07%)
Jul 14, 2015 72.98 73.04 72.46 72.75 1,122,136 -0.17(-0.23%)
Jul 13, 2015 71.78 73.05 71.78 72.92 2,011,965 +1.66(+2.33%)
Jul 10, 2015 70.79 71.51 70.32 71.26 1,396,245 +1.36(+1.95%)
Jul 09, 2015 70.66 71.01 69.87 69.90 1,204,154 -0.09(-0.13%)
Jul 08, 2015 71.09 71.40 69.86 69.99 1,482,340 -1.61(-2.25%)
Jul 07, 2015 71.09 71.72 70.23 71.60 1,322,731 +0.62(+0.87%)
Jul 06, 2015 71.47 71.90 70.57 70.98 2,068,409 -1.08(-1.50%)
Jul 02, 2015 71.79 72.06 72.06 72.06 2,384,000 +0.47(+0.66%)
Jul 01, 2015 70.08 71.69 69.92 71.59 2,544,681 +1.85(+2.65%)
Jun 30, 2015 69.58 70.36 69.44 69.74 2,875,758 +0.90(+1.31%)
Jun 29, 2015 69.97 70.35 68.79 68.84 1,922,246 -1.94(-2.74%)
Jun 26, 2015 70.75 71.32 70.74 70.78 5,220,714 +0.27(+0.38%)
Jun 25, 2015 69.64 70.67 69.64 70.51 2,100,262 +0.25(+0.36%)
Jun 24, 2015 71.12 71.27 70.23 70.26 1,662,165 -1.01(-1.42%)
Jun 23, 2015 70.58 71.73 70.53 71.27 2,319,773 +1.14(+1.63%)
Jun 22, 2015 70.54 70.54 69.94 70.13 1,285,497 +0.05(+0.07%)
Jun 19, 2015 70.10 70.51 70.08 70.08 2,256,758 -0.20(-0.28%)
Jun 18, 2015 69.57 70.57 69.55 70.28 1,519,285 +0.80(+1.15%)
Jun 17, 2015 69.50 69.67 68.81 69.48 1,725,619 +0.08(+0.12%)
Jun 16, 2015 68.95 69.50 68.66 69.40 1,534,357 +0.55(+0.80%)
Jun 15, 2015 68.12 69.18 68.12 68.85 1,818,336 -0.34(-0.49%)
Jun 12, 2015 69.30 69.56 68.97 69.19 1,574,719 -0.40(-0.57%)
Jun 11, 2015 70.05 70.36 69.53 69.59 1,423,862 -0.44(-0.63%)
Jun 10, 2015 69.82 70.56 69.63 70.03 1,792,766 +0.60(+0.86%)
Jun 09, 2015 69.71 70.00 69.00 69.43 1,215,465 -0.12(-0.17%)
Jun 08, 2015 70.00 70.17 69.54 69.55 1,131,718 -0.67(-0.95%)
Jun 05, 2015 70.13 70.58 69.79 70.22 1,356,491 -0.31(-0.44%)
Jun 04, 2015 70.63 71.20 70.44 70.53 1,395,003 -0.61(-0.86%)
Jun 03, 2015 70.64 71.28 70.30 71.14 1,272,121 +0.53(+0.75%)
Jun 02, 2015 70.50 70.97 70.02 70.61 1,456,426 +0.40(+0.57%)
Jun 01, 2015 70.65 70.69 69.95 70.21 1,276,399 -0.22(-0.31%)
May 29, 2015 71.07 71.07 70.26 70.43 2,459,921 -0.65(-0.91%)
May 28, 2015 69.44 71.78 69.36 71.08 3,228,849 +1.66(+2.39%)
May 27, 2015 69.25 69.50 68.44 69.42 2,828,707 -0.13(-0.19%)
May 26, 2015 70.73 71.10 69.39 69.55 2,515,392 -1.81(-2.54%)
May 22, 2015 71.35 71.36 71.36 71.36 1,211,900 +0.08(+0.11%)
May 21, 2015 71.01 71.41 70.74 71.28 1,392,373 +0.09(+0.13%)
May 20, 2015 71.68 71.70 71.15 71.19 1,605,907 -0.26(-0.36%)
May 19, 2015 71.93 72.00 71.30 71.45 1,346,146 -0.32(-0.45%)
May 18, 2015 71.36 71.90 71.33 71.77 1,126,877 +0.51(+0.72%)
May 15, 2015 70.86 71.30 70.50 71.26 2,513,992 +0.68(+0.96%)
May 14, 2015 70.68 70.93 69.95 70.58 2,259,163 +0.33(+0.47%)
May 13, 2015 71.21 71.59 69.78 70.25 2,533,216 -1.06(-1.49%)
May 12, 2015 71.30 71.54 70.67 71.31 1,333,869 -0.50(-0.70%)
May 11, 2015 71.94 72.25 71.64 71.81 1,797,430 -0.09(-0.13%)
May 08, 2015 71.61 72.32 71.59 71.90 1,443,901 +0.93(+1.31%)
May 07, 2015 70.59 71.19 70.59 70.97 1,978,619 +0.20(+0.28%)
May 06, 2015 71.45 71.75 70.42 70.77 1,928,265 -0.73(-1.02%)
May 05, 2015 71.28 72.09 71.20 71.50 1,983,694 +0.24(+0.34%)
May 04, 2015 72.34 72.48 71.02 71.26 2,676,121 -0.79(-1.10%)
May 01, 2015 72.71 72.98 69.74 72.05 4,271,984 -0.38(-0.52%)
Apr 30, 2015 73.00 73.46 72.20 72.43 2,631,144 -0.75(-1.02%)
Apr 29, 2015 73.33 73.39 72.59 73.18 1,484,424 -0.26(-0.35%)
Apr 28, 2015 73.34 73.56 72.74 73.44 998,864 -0.02(-0.03%)
Apr 27, 2015 73.95 74.20 73.30 73.46 1,194,019 -0.24(-0.33%)
Apr 24, 2015 74.17 74.20 73.66 73.70 918,904 -0.21(-0.28%)
Apr 23, 2015 73.82 74.37 73.61 73.91 1,576,526 +0.00(+0.00%)
Apr 22, 2015 74.55 74.56 73.61 73.91 972,973 -0.42(-0.57%)
Apr 21, 2015 74.39 74.58 74.04 74.33 1,181,982 +0.36(+0.49%)
Apr 20, 2015 74.23 74.57 73.78 73.97 1,339,593 +0.23(+0.31%)
Apr 17, 2015 74.08 74.33 73.52 73.74 1,461,471 -0.78(-1.05%)
Apr 16, 2015 74.49 74.93 74.37 74.52 772,912 -0.03(-0.04%)
Apr 15, 2015 75.04 75.55 74.46 74.55 1,271,522 -0.11(-0.15%)
Apr 14, 2015 74.89 75.07 74.31 74.66 1,265,799 -0.22(-0.29%)
Apr 13, 2015 75.47 75.82 74.88 74.88 1,144,166 -0.70(-0.93%)
Apr 10, 2015 75.28 75.63 74.90 75.58 1,358,381 +0.31(+0.41%)
Apr 09, 2015 75.66 76.01 74.95 75.27 1,034,729 -0.32(-0.42%)
Apr 08, 2015 75.69 76.06 75.03 75.59 1,355,357 -0.04(-0.05%)
Apr 07, 2015 75.77 76.03 75.34 75.63 1,450,760 -0.16(-0.21%)
Apr 06, 2015 74.96 76.18 74.78 75.79 1,275,035 +0.31(+0.41%)
Apr 02, 2015 75.01 75.48 75.48 75.48 1,075,100 +0.45(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.