December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8890 CHF +0.0024 (+0.27%)
Streaming Realtime Price Updated: 12:05 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9666 0.9672 0.9567 0.9595 0 -0.01(-0.77%)
Apr 28, 2016 0.9666 0.9672 0.9663 0.9669 0 -0.00(-0.43%)
Apr 27, 2016 0.9714 0.9714 0.9707 0.9710 0 -0.00(-0.27%)
Apr 26, 2016 0.9738 0.9739 0.9734 0.9737 0 -0.00(-0.13%)
Apr 25, 2016 0.9752 0.9754 0.9747 0.9749 0 -0.00(-0.36%)
Apr 24, 2016 0.9786 0.9788 0.9780 0.9785 0 -0.00(-0.01%)
Apr 22, 2016 0.9753 0.9815 0.9731 0.9786 0 +0.00(+0.40%)
Apr 21, 2016 0.9753 0.9754 0.9745 0.9747 0 +0.00(+0.36%)
Apr 20, 2016 0.9720 0.9721 0.9709 0.9712 0 +0.01(+0.96%)
Apr 19, 2016 0.9619 0.9623 0.9617 0.9620 0 -0.00(-0.28%)
Apr 18, 2016 0.9643 0.9650 0.9643 0.9647 0 -0.00(-0.24%)
Apr 17, 2016 0.9669 0.9675 0.9666 0.9670 0 -0.00(-0.10%)
Apr 15, 2016 0.9669 0.9692 0.9647 0.9680 0 +0.00(+0.14%)
Apr 14, 2016 0.9669 0.9670 0.9664 0.9666 0 -0.00(-0.02%)
Apr 13, 2016 0.9663 0.9672 0.9660 0.9668 0 +0.01(+1.20%)
Apr 12, 2016 0.9554 0.9560 0.9552 0.9554 0 +0.00(+0.12%)
Apr 11, 2016 0.9550 0.9551 0.9542 0.9543 0 +0.00(+0.08%)
Apr 10, 2016 0.9529 0.9538 0.9526 0.9535 0 -0.00(-0.00%)
Apr 08, 2016 0.9562 0.9660 0.9524 0.9535 0 -0.00(-0.27%)
Apr 07, 2016 0.9562 0.9570 0.9558 0.9561 0 +0.00(+0.01%)
Apr 06, 2016 0.9562 0.9566 0.9556 0.9560 0 -0.00(-0.03%)
Apr 05, 2016 0.9562 0.9570 0.9560 0.9563 0 -0.00(-0.26%)
Apr 04, 2016 0.9590 0.9594 0.9586 0.9588 0 -0.00(-0.02%)
Apr 03, 2016 0.9583 0.9591 0.9580 0.9590 0 +0.00(+0.09%)
Apr 01, 2016 0.9617 0.9626 0.9554 0.9581 0 -0.00(-0.33%)
Mar 31, 2016 0.9617 0.9620 0.9609 0.9613 0 -0.00(-0.40%)
Mar 30, 2016 0.9650 0.9660 0.9647 0.9651 0 -0.00(-0.18%)
Mar 29, 2016 0.9665 0.9674 0.9664 0.9669 0 -0.01(-0.70%)
Mar 28, 2016 0.9741 0.9743 0.9732 0.9737 0 -0.00(-0.49%)
Mar 27, 2016 0.9776 0.9787 0.9774 0.9784 0 +0.00(+0.06%)
Mar 25, 2016 0.9757 0.9788 0.9748 0.9778 0 +0.00(+0.24%)
Mar 24, 2016 0.9757 0.9757 0.9751 0.9755 0 +0.00(+0.00%)
Mar 23, 2016 0.9756 0.9757 0.9754 0.9755 0 +0.00(+0.27%)
Mar 22, 2016 0.9729 0.9729 0.9726 0.9729 0 +0.00(+0.24%)
Mar 21, 2016 0.9708 0.9709 0.9706 0.9706 0 +0.00(+0.08%)
Mar 20, 2016 0.9698 0.9698 0.9697 0.9698 0 +0.00(+0.04%)
Mar 18, 2016 0.9672 0.9719 0.9654 0.9694 0 +0.00(+0.24%)
Mar 17, 2016 0.9672 0.9673 0.9667 0.9670 0 -0.01(-1.12%)
Mar 16, 2016 0.9779 0.9780 0.9776 0.9779 0 -0.01(-0.90%)
Mar 15, 2016 0.9868 0.9869 0.9867 0.9869 0 -0.00(-0.02%)
Mar 14, 2016 0.9874 0.9878 0.9867 0.9871 0 +0.00(+0.50%)
Mar 13, 2016 0.9821 0.9827 0.9816 0.9822 0 -0.00(-0.06%)
Mar 11, 2016 0.9846 0.9891 0.9798 0.9828 0 -0.00(-0.22%)
Mar 10, 2016 0.9846 0.9858 0.9840 0.9849 0 -0.01(-1.34%)
Mar 09, 2016 0.9975 0.9984 0.9972 0.9984 0 +0.00(+0.19%)
Mar 08, 2016 0.9959 0.9967 0.9958 0.9964 0 +0.00(+0.10%)
Mar 07, 2016 0.9956 0.9959 0.9950 0.9954 0 +0.00(+0.06%)
Mar 06, 2016 0.9942 0.9950 0.9940 0.9948 0 +0.00(+0.20%)
Mar 04, 2016 0.9919 0.9989 0.9879 0.9929 0 +0.00(+0.07%)
Mar 03, 2016 0.9919 0.9925 0.9917 0.9922 0 -0.00(-0.46%)
Mar 02, 2016 0.9966 0.9970 0.9966 0.9968 0 -0.00(-0.02%)
Mar 01, 2016 0.9973 0.9974 0.9969 0.9970 0 -0.00(-0.07%)
Feb 29, 2016 0.9980 0.9978 0.9977 0.9977 0 +0.00(+0.04%)
Feb 28, 2016 0.9973 0.9983 0.9967 0.9972 0 +0.00(+0.03%)
Feb 26, 2016 0.9907 0.9990 0.9870 0.9969 0 +0.01(+0.66%)
Feb 25, 2016 0.9907 0.9908 0.9899 0.9904 0 +0.00(+0.16%)
Feb 24, 2016 0.9888 0.9889 0.9888 0.9888 0 -0.00(-0.33%)
Feb 23, 2016 0.9913 0.9923 0.9909 0.9921 0 -0.01(-0.78%)
Feb 22, 2016 0.9997 1.000 0.9991 0.9999 0 +0.01(+0.90%)
Feb 21, 2016 0.9903 0.9911 0.9902 0.9910 0 +0.00(+0.13%)
Feb 19, 2016 0.9935 0.9968 0.9888 0.9898 0 -0.00(-0.35%)
Feb 18, 2016 0.9935 0.9938 0.9929 0.9932 0 +0.00(+0.04%)
Feb 17, 2016 0.9926 0.9929 0.9925 0.9929 0 +0.00(+0.44%)
Feb 16, 2016 0.9888 0.9889 0.9885 0.9885 0 +0.00(+0.17%)
Feb 15, 2016 0.9866 0.9869 0.9863 0.9869 0 +0.01(+0.87%)
Feb 14, 2016 0.9778 0.9787 0.9777 0.9784 0 +0.00(+0.12%)
Feb 12, 2016 0.9724 0.9791 0.9711 0.9772 0 +0.00(+0.48%)
Feb 11, 2016 0.9724 0.9728 0.9722 0.9725 0 -0.00(-0.09%)
Feb 10, 2016 0.9736 0.9740 0.9730 0.9734 0 +0.00(+0.01%)
Feb 09, 2016 0.9734 0.9738 0.9728 0.9733 0 -0.01(-1.38%)
Feb 08, 2016 0.9871 0.9873 0.9867 0.9869 0 -0.01(-0.58%)
Feb 07, 2016 0.9922 0.9929 0.9920 0.9927 0 +0.00(+0.19%)
Feb 05, 2016 0.9934 0.9986 0.9882 0.9909 0 -0.00(-0.26%)
Feb 04, 2016 0.9934 0.9937 0.9931 0.9934 0 -0.01(-1.17%)
Feb 03, 2016 1.005 1.005 1.004 1.005 0 -0.01(-1.31%)
Feb 02, 2016 1.019 1.019 1.018 1.018 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.