December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 64.77 65.84 64.76 65.11 2,971,787 +0.21(+0.32%)
Feb 26, 2016 64.71 65.50 64.53 64.90 2,605,864 +0.22(+0.34%)
Feb 25, 2016 63.42 64.74 63.15 64.68 3,150,004 +1.45(+2.29%)
Feb 24, 2016 60.79 63.50 60.77 63.23 3,565,341 +1.79(+2.91%)
Feb 23, 2016 61.35 61.95 60.62 61.44 2,949,674 -0.05(-0.08%)
Feb 22, 2016 59.00 61.93 58.80 61.49 4,849,161 +2.94(+5.02%)
Feb 19, 2016 57.99 59.50 55.10 58.55 9,240,340 -2.70(-4.41%)
Feb 18, 2016 60.81 61.81 60.54 61.25 3,098,688 +0.04(+0.07%)
Feb 17, 2016 59.70 61.24 59.63 61.21 2,814,209 +1.61(+2.70%)
Feb 16, 2016 58.80 60.15 58.06 59.60 2,546,243 +0.81(+1.38%)
Feb 12, 2016 57.55 58.79 58.79 58.79 2,406,400 +1.98(+3.49%)
Feb 11, 2016 56.10 57.15 56.04 56.81 2,660,221 -0.15(-0.26%)
Feb 10, 2016 57.08 57.95 56.66 56.96 3,665,212 +0.30(+0.53%)
Feb 09, 2016 56.19 57.14 56.19 56.66 2,637,504 -0.34(-0.60%)
Feb 08, 2016 58.08 58.11 56.07 57.00 3,621,568 -2.03(-3.44%)
Feb 05, 2016 60.73 60.79 58.69 59.03 4,769,587 -2.38(-3.88%)
Feb 04, 2016 61.40 62.12 59.62 61.41 4,076,119 -1.90(-3.00%)
Feb 03, 2016 63.06 63.41 61.47 63.31 2,331,889 +0.96(+1.54%)
Feb 02, 2016 64.10 64.53 61.90 62.35 3,721,230 -0.96(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.