December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

31,763.81 -700.40 (-2.16%)
Streaming Realtime Price Updated: 1:25 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 439.45 428.50 435.72 0 +3.69(+0.85%)
Feb 28, 2016 434.93 422.50 432.03 0 +1.73(+0.40%)
Feb 27, 2016 434.68 427.52 430.30 0 +2.73(+0.64%)
Feb 26, 2016 428.19 418.61 427.57 0 +3.98(+0.94%)
Feb 25, 2016 426.98 417.19 423.59 0 +1.50(+0.36%)
Feb 24, 2016 424.69 411.23 422.08 0 +1.20(+0.28%)
Feb 23, 2016 439.00 413.80 420.89 0 -16.17(-3.70%)
Feb 22, 2016 439.18 429.28 437.05 0 +1.13(+0.26%)
Feb 21, 2016 446.49 426.00 435.92 0 -2.05(-0.47%)
Feb 20, 2016 441.97 418.26 437.97 0 +19.22(+4.59%)
Feb 19, 2016 421.68 414.40 418.75 0 -0.77(-0.18%)
Feb 18, 2016 424.95 412.74 419.52 0 +3.64(+0.88%)
Feb 17, 2016 421.30 404.40 415.89 0 +10.25(+2.53%)
Feb 16, 2016 411.24 397.49 405.64 0 +5.68(+1.42%)
Feb 15, 2016 409.86 395.20 399.95 0 -5.02(-1.24%)
Feb 14, 2016 405.00 389.76 404.98 0 +14.45(+3.70%)
Feb 13, 2016 392.04 384.67 390.53 0 +5.27(+1.37%)
Feb 12, 2016 387.16 378.85 385.26 0 +4.38(+1.15%)
Feb 11, 2016 383.75 376.80 380.88 0 -0.79(-0.21%)
Feb 10, 2016 386.65 374.56 381.66 0 +5.72(+1.52%)
Feb 09, 2016 378.50 371.61 375.94 0 +2.85(+0.76%)
Feb 08, 2016 380.49 372.09 373.08 0 -3.64(-0.97%)
Feb 07, 2016 381.91 374.12 376.72 0 -0.98(-0.26%)
Feb 06, 2016 387.12 374.67 377.71 0 -9.44(-2.44%)
Feb 05, 2016 391.25 384.43 387.15 0 -3.39(-0.87%)
Feb 04, 2016 391.94 367.51 390.54 0 +22.84(+6.21%)
Feb 03, 2016 376.94 365.08 367.70 0 -7.49(-2.00%)
Feb 02, 2016 378.30 372.37 375.20 0 +0.75(+0.20%)
Feb 01, 2016 379.87 367.33 374.45 0 +2.23(+0.60%)
Jan 31, 2016 381.15 368.89 372.22 0 -6.21(-1.64%)
Jan 30, 2016 382.21 374.98 378.43 0 -2.52(-0.66%)
Jan 29, 2016 384.94 365.11 380.95 0 +0.74(+0.20%)
Jan 28, 2016 396.11 378.28 380.21 0 -15.25(-3.86%)
Jan 27, 2016 397.80 390.28 395.46 0 +3.88(+0.99%)
Jan 26, 2016 398.35 388.90 391.58 0 -2.48(-0.63%)
Jan 25, 2016 404.42 388.00 394.06 0 -7.84(-1.95%)
Jan 24, 2016 404.48 386.03 401.90 0 +12.75(+3.28%)
Jan 23, 2016 396.13 382.33 389.15 0 +4.66(+1.21%)
Jan 22, 2016 411.51 377.23 384.49 0 -25.73(-6.27%)
Jan 21, 2016 422.29 403.72 410.21 0 -4.71(-1.14%)
Jan 20, 2016 424.32 373.95 414.93 0 +33.88(+8.89%)
Jan 19, 2016 387.46 377.30 381.04 0 -4.20(-1.09%)
Jan 18, 2016 388.25 374.20 385.24 0 +1.92(+0.50%)
Jan 17, 2016 391.11 376.57 383.32 0 -1.96(-0.51%)
Jan 16, 2016 387.08 349.01 385.28 0 +11.94(+3.20%)
Jan 15, 2016 430.17 367.50 373.34 0 -56.31(-13.11%)
Jan 14, 2016 434.04 427.25 429.65 0 -2.32(-0.54%)
Jan 13, 2016 445.60 425.50 431.97 0 -13.64(-3.06%)
Jan 12, 2016 448.24 442.88 445.61 0 -2.26(-0.51%)
Jan 11, 2016 449.57 439.58 447.88 0 +1.90(+0.43%)
Jan 10, 2016 447.68 438.90 445.98 0 -1.33(-0.30%)
Jan 09, 2016 452.75 443.83 447.31 0 -4.13(-0.91%)
Jan 08, 2016 460.00 443.76 451.44 0 -4.18(-0.92%)
Jan 07, 2016 455.92 428.97 455.62 0 +24.85(+5.77%)
Jan 06, 2016 431.72 426.26 430.77 0 -0.12(-0.03%)
Jan 05, 2016 435.19 429.50 430.89 0 -1.96(-0.45%)
Jan 04, 2016 434.43 426.77 432.85 0 +3.93(+0.92%)
Jan 03, 2016 432.56 423.59 428.92 0 -3.20(-0.74%)
Jan 02, 2016 434.04 429.30 432.13 0 +0.36(+0.08%)
Jan 01, 2016 433.25 425.95 431.77 0 +2.91(+0.68%)
Dec 31, 2015 431.95 418.82 428.86 0 +2.49(+0.58%)
Dec 30, 2015 434.74 421.57 426.37 0 -3.75(-0.87%)
Dec 29, 2015 433.34 419.27 430.12 0 +9.06(+2.15%)
Dec 28, 2015 429.23 416.73 421.06 0 -1.23(-0.29%)
Dec 27, 2015 426.46 408.32 422.29 0 +5.53(+1.33%)
Dec 26, 2015 454.48 404.20 416.76 0 -35.99(-7.95%)
Dec 25, 2015 455.92 446.76 452.75 0 -0.49(-0.11%)
Dec 24, 2015 457.94 441.05 453.24 0 +11.30(+2.56%)
Dec 23, 2015 444.69 434.21 441.94 0 +5.65(+1.30%)
Dec 22, 2015 443.36 432.73 436.29 0 -0.49(-0.11%)
Dec 21, 2015 445.40 425.42 436.78 0 -4.23(-0.96%)
Dec 20, 2015 459.97 431.92 441.01 0 -16.96(-3.70%)
Dec 19, 2015 463.20 451.02 457.97 0 -1.55(-0.34%)
Dec 18, 2015 462.71 450.19 459.52 0 +6.76(+1.49%)
Dec 17, 2015 455.15 444.38 452.76 0 +2.24(+0.50%)
Dec 16, 2015 462.20 436.23 450.53 0 -9.16(-1.99%)
Dec 15, 2015 462.04 440.19 459.68 0 +18.50(+4.19%)
Dec 14, 2015 445.90 426.18 441.19 0 +8.15(+1.88%)
Dec 13, 2015 438.98 419.14 433.04 0 +0.69(+0.16%)
Dec 12, 2015 460.25 403.11 432.35 0 -13.96(-3.13%)
Dec 11, 2015 449.68 411.15 446.31 0 +31.38(+7.56%)
Dec 10, 2015 418.53 407.36 414.92 0 +1.40(+0.34%)
Dec 09, 2015 423.48 400.00 413.52 0 +3.52(+0.86%)
Dec 08, 2015 411.00 386.05 410.00 0 +18.66(+4.77%)
Dec 07, 2015 395.36 380.11 391.34 0 +2.71(+0.70%)
Dec 06, 2015 396.16 380.84 388.63 0 +6.57(+1.72%)
Dec 05, 2015 387.44 359.56 382.07 0 +21.93(+6.09%)
Dec 04, 2015 362.14 354.28 360.13 0 +0.51(+0.14%)
Dec 03, 2015 367.77 353.98 359.62 0 +1.60(+0.45%)
Dec 02, 2015 362.18 346.82 358.03 0 -2.94(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.