December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9894 0.9896 0.9891 0.9893 0 +0.00(+0.17%)
Oct 30, 2016 0.9880 0.9881 0.9876 0.9877 0 -0.00(-0.00%)
Oct 28, 2016 0.9937 0.9958 0.9858 0.9877 0 -0.01(-0.64%)
Oct 27, 2016 0.9937 0.9942 0.9935 0.9941 0 +0.00(+0.04%)
Oct 26, 2016 0.9938 0.9940 0.9933 0.9937 0 -0.00(-0.08%)
Oct 25, 2016 0.9945 0.9947 0.9940 0.9945 0 +0.00(+0.07%)
Oct 24, 2016 0.9943 0.9945 0.9936 0.9938 0 -0.00(-0.02%)
Oct 23, 2016 0.9942 0.9943 0.9935 0.9940 0 +0.00(+0.06%)
Oct 21, 2016 0.9929 0.9962 0.9923 0.9934 0 +0.00(+0.08%)
Oct 20, 2016 0.9929 0.9930 0.9923 0.9927 0 +0.00(+0.35%)
Oct 19, 2016 0.9891 0.9894 0.9886 0.9892 0 -0.00(-0.06%)
Oct 18, 2016 0.9902 0.9905 0.9896 0.9898 0 +0.00(+0.12%)
Oct 17, 2016 0.9888 0.9893 0.9883 0.9885 0 -0.00(-0.19%)
Oct 16, 2016 0.9905 0.9907 0.9902 0.9904 0 +0.00(+0.00%)
Oct 14, 2016 0.9865 0.9906 0.9855 0.9904 0 +0.00(+0.42%)
Oct 13, 2016 0.9865 0.9867 0.9859 0.9862 0 -0.00(-0.40%)
Oct 12, 2016 0.9907 0.9908 0.9900 0.9902 0 +0.00(+0.22%)
Oct 11, 2016 0.9886 0.9886 0.9876 0.9880 0 +0.01(+0.57%)
Oct 10, 2016 0.9826 0.9828 0.9819 0.9825 0 +0.00(+0.50%)
Oct 09, 2016 0.9777 0.9779 0.9771 0.9776 0 +0.00(+0.02%)
Oct 07, 2016 0.9810 0.9839 0.9734 0.9774 0 -0.00(-0.37%)
Oct 06, 2016 0.9810 0.9813 0.9793 0.9810 0 +0.01(+0.74%)
Oct 05, 2016 0.9742 0.9745 0.9737 0.9738 0 -0.01(-0.51%)
Oct 04, 2016 0.9791 0.9796 0.9791 0.9789 0 +0.01(+0.53%)
Oct 03, 2016 0.9718 0.9746 0.9703 0.9737 0 +0.00(+0.25%)
Sep 30, 2016 0.9658 0.9784 0.9646 0.9713 0 +0.01(+0.52%)
Sep 29, 2016 0.9713 0.9725 0.9639 0.9663 0 -0.00(-0.49%)
Sep 28, 2016 0.9707 0.9738 0.9690 0.9711 0 +0.00(+0.04%)
Sep 27, 2016 0.9691 0.9729 0.9661 0.9707 0 +0.00(+0.16%)
Sep 26, 2016 0.9691 0.9694 0.9688 0.9691 0 -0.00(-0.01%)
Sep 25, 2016 0.9700 0.9701 0.9689 0.9693 0 -0.00(-0.10%)
Sep 23, 2016 0.9689 0.9743 0.9688 0.9703 0 +0.00(+0.12%)
Sep 22, 2016 0.9689 0.9692 0.9688 0.9691 0 -0.00(-0.43%)
Sep 21, 2016 0.9736 0.9740 0.9730 0.9733 0 -0.01(-0.61%)
Sep 20, 2016 0.9794 0.9795 0.9790 0.9792 0 -0.00(-0.08%)
Sep 19, 2016 0.9802 0.9803 0.9797 0.9800 0 +0.00(+0.02%)
Sep 18, 2016 0.9802 0.9808 0.9794 0.9798 0 -0.00(-0.05%)
Sep 16, 2016 0.9721 0.9819 0.9711 0.9804 0 +0.01(+0.91%)
Sep 15, 2016 0.9721 0.9721 0.9711 0.9715 0 -0.00(-0.20%)
Sep 14, 2016 0.9732 0.9736 0.9729 0.9734 0 -0.00(-0.39%)
Sep 13, 2016 0.9769 0.9774 0.9766 0.9772 0 +0.01(+0.53%)
Sep 12, 2016 0.9720 0.9725 0.9714 0.9720 0 -0.00(-0.33%)
Sep 11, 2016 0.9750 0.9756 0.9748 0.9753 0 -0.00(-0.01%)
Sep 09, 2016 0.9724 0.9785 0.9709 0.9754 0 +0.00(+0.36%)
Sep 08, 2016 0.9724 0.9727 0.9716 0.9719 0 +0.00(+0.23%)
Sep 07, 2016 0.9698 0.9698 0.9691 0.9696 0 -0.00(-0.09%)
Sep 06, 2016 0.9700 0.9708 0.9698 0.9704 0 -0.01(-0.99%)
Sep 05, 2016 0.9799 0.9806 0.9797 0.9801 0 -0.00(-0.01%)
Sep 04, 2016 0.9804 0.9806 0.9798 0.9802 0 -0.00(-0.08%)
Sep 02, 2016 0.9799 0.9820 0.9738 0.9810 0 +0.00(+0.09%)
Sep 01, 2016 0.9799 0.9804 0.9796 0.9801 0 -0.00(-0.34%)
Aug 31, 2016 0.9838 0.9840 0.9830 0.9834 0 +0.00(+0.01%)
Aug 30, 2016 0.9836 0.9839 0.9829 0.9834 0 +0.00(+0.50%)
Aug 29, 2016 0.9783 0.9786 0.9775 0.9785 0 +0.00(+0.06%)
Aug 28, 2016 0.9786 0.9788 0.9776 0.9779 0 -0.00(-0.04%)
Aug 26, 2016 0.9677 0.9793 0.9629 0.9783 0 +0.01(+1.12%)
Aug 25, 2016 0.9677 0.9684 0.9666 0.9675 0 +0.00(+0.04%)
Aug 24, 2016 0.9671 0.9673 0.9666 0.9671 0 +0.00(+0.41%)
Aug 23, 2016 0.9630 0.9635 0.9627 0.9631 0 +0.00(+0.07%)
Aug 22, 2016 0.9621 0.9627 0.9617 0.9625 0 +0.00(+0.20%)
Aug 21, 2016 0.9606 0.9611 0.9599 0.9606 0 +0.00(+0.04%)
Aug 19, 2016 0.9541 0.9628 0.9539 0.9602 0 +0.01(+0.56%)
Aug 18, 2016 0.9541 0.9552 0.9539 0.9549 0 -0.01(-0.72%)
Aug 17, 2016 0.9620 0.9625 0.9613 0.9617 0 -0.00(-0.02%)
Aug 16, 2016 0.9618 0.9621 0.9614 0.9619 0 -0.01(-1.15%)
Aug 15, 2016 0.9726 0.9732 0.9724 0.9731 0 -0.00(-0.21%)
Aug 14, 2016 0.9742 0.9756 0.9742 0.9751 0 +0.00(+0.05%)
Aug 12, 2016 0.9751 0.9768 0.9704 0.9747 0 -0.00(-0.04%)
Aug 11, 2016 0.9751 0.9755 0.9747 0.9751 0 +0.00(+0.11%)
Aug 10, 2016 0.9745 0.9748 0.9735 0.9740 0 -0.01(-0.78%)
Aug 09, 2016 0.9816 0.9819 0.9808 0.9817 0 -0.00(-0.10%)
Aug 08, 2016 0.9831 0.9831 0.9825 0.9827 0 +0.00(+0.23%)
Aug 07, 2016 0.9808 0.9811 0.9798 0.9804 0 -0.00(-0.03%)
Aug 05, 2016 0.9743 0.9831 0.9724 0.9807 0 +0.01(+0.70%)
Aug 04, 2016 0.9743 0.9745 0.9737 0.9739 0 +0.00(+0.11%)
Aug 03, 2016 0.9733 0.9734 0.9722 0.9728 0 +0.01(+0.83%)
Aug 02, 2016 0.9645 0.9653 0.9641 0.9648 0 -0.00(-0.37%)
Aug 01, 2016 0.9680 0.9689 0.9677 0.9684 0 -0.00(-0.11%)
Jul 31, 2016 0.9690 0.9698 0.9688 0.9695 0 -0.00(-0.03%)
Jul 29, 2016 0.9806 0.9816 0.9635 0.9698 0 -0.01(-1.02%)
Jul 28, 2016 0.9806 0.9816 0.9796 0.9798 0 -0.01(-0.60%)
Jul 27, 2016 0.9863 0.9867 0.9855 0.9857 0 -0.01(-0.67%)
Jul 26, 2016 0.9924 0.9924 0.9919 0.9923 0 +0.01(+0.65%)
Jul 25, 2016 0.9860 0.9863 0.9855 0.9859 0 -0.00(-0.22%)
Jul 24, 2016 0.9879 0.9885 0.9876 0.9880 0 +0.00(+0.11%)
Jul 22, 2016 0.9858 0.9896 0.9842 0.9869 0 +0.00(+0.15%)
Jul 21, 2016 0.9858 0.9861 0.9847 0.9854 0 -0.00(-0.11%)
Jul 20, 2016 0.9873 0.9877 0.9859 0.9865 0 +0.00(+0.07%)
Jul 19, 2016 0.9858 0.9862 0.9855 0.9858 0 +0.00(+0.26%)
Jul 18, 2016 0.9826 0.9834 0.9821 0.9832 0 -0.00(-0.03%)
Jul 17, 2016 0.9828 0.9839 0.9822 0.9835 0 +0.00(+0.10%)
Jul 15, 2016 0.9812 0.9851 0.9780 0.9826 0 +0.00(+0.13%)
Jul 14, 2016 0.9812 0.9819 0.9807 0.9813 0 -0.00(-0.27%)
Jul 13, 2016 0.9845 0.9847 0.9837 0.9840 0 -0.01(-0.51%)
Jul 12, 2016 0.9888 0.9894 0.9886 0.9891 0 +0.01(+0.65%)
Jul 11, 2016 0.9829 0.9831 0.9822 0.9827 0 -0.00(-0.04%)
Jul 10, 2016 0.9830 0.9837 0.9827 0.9831 0 -0.00(-0.01%)
Jul 08, 2016 0.9791 0.9866 0.9760 0.9832 0 +0.00(+0.47%)
Jul 07, 2016 0.9791 0.9796 0.9784 0.9786 0 +0.00(+0.34%)
Jul 06, 2016 0.9755 0.9760 0.9750 0.9753 0 -0.00(-0.21%)
Jul 05, 2016 0.9772 0.9778 0.9766 0.9773 0 +0.01(+0.64%)
Jul 04, 2016 0.9712 0.9720 0.9708 0.9711 0 -0.00(-0.33%)
Jul 03, 2016 0.9740 0.9749 0.9735 0.9743 0 +0.00(+0.13%)
Jul 01, 2016 0.9764 0.9781 0.9704 0.9730 0 -0.00(-0.35%)
Jun 30, 2016 0.9764 0.9769 0.9760 0.9764 0 -0.00(-0.32%)
Jun 29, 2016 0.9793 0.9798 0.9788 0.9796 0 -0.00(-0.10%)
Jun 28, 2016 0.9808 0.9812 0.9800 0.9805 0 +0.00(+0.19%)
Jun 27, 2016 0.9780 0.9795 0.9776 0.9787 0 +0.01(+0.63%)
Jun 26, 2016 0.9722 0.9743 0.9706 0.9726 0 +0.00(+0.02%)
Jun 24, 2016 0.9638 0.9811 0.9591 0.9724 0 +0.01(+1.25%)
Jun 23, 2016 0.9638 0.9657 0.9596 0.9604 0 +0.00(+0.12%)
Jun 22, 2016 0.9590 0.9598 0.9584 0.9592 0 -0.00(-0.34%)
Jun 21, 2016 0.9623 0.9628 0.9617 0.9625 0 +0.00(+0.10%)
Jun 20, 2016 0.9621 0.9623 0.9615 0.9615 0 +0.00(+0.06%)
Jun 19, 2016 0.9635 0.9644 0.9607 0.9609 0 +0.00(+0.12%)
Jun 17, 2016 0.9646 0.9661 0.9586 0.9598 0 -0.01(-0.61%)
Jun 16, 2016 0.9646 0.9660 0.9643 0.9656 0 +0.00(+0.51%)
Jun 15, 2016 0.9616 0.9618 0.9606 0.9608 0 -0.00(-0.26%)
Jun 14, 2016 0.9637 0.9637 0.9629 0.9632 0 +0.00(+0.07%)
Jun 13, 2016 0.9638 0.9640 0.9625 0.9626 0 -0.00(-0.20%)
Jun 12, 2016 0.9654 0.9657 0.9640 0.9645 0 +0.00(+0.02%)
Jun 10, 2016 0.9640 0.9659 0.9616 0.9643 0 -0.00(-0.03%)
Jun 09, 2016 0.9640 0.9647 0.9638 0.9645 0 +0.01(+0.63%)
Jun 08, 2016 0.9587 0.9590 0.9584 0.9585 0 -0.01(-0.70%)
Jun 07, 2016 0.9655 0.9657 0.9650 0.9653 0 -0.01(-0.54%)
Jun 06, 2016 0.9705 0.9708 0.9702 0.9705 0 -0.01(-0.69%)
Jun 05, 2016 0.9756 0.9776 0.9754 0.9772 0 +0.00(+0.15%)
Jun 03, 2016 0.9904 0.9921 0.9751 0.9758 0 -0.01(-1.48%)
Jun 02, 2016 0.9904 0.9908 0.9901 0.9905 0 +0.00(+0.18%)
Jun 01, 2016 0.9884 0.9896 0.9881 0.9887 0 -0.00(-0.50%)
May 31, 2016 0.9935 0.9937 0.9931 0.9937 0 +0.00(+0.18%)
May 30, 2016 0.9925 0.9926 0.9916 0.9919 0 -0.00(-0.30%)
May 29, 2016 0.9941 0.9951 0.9940 0.9949 0 +0.00(+0.01%)
May 27, 2016 0.9894 0.9967 0.9885 0.9948 0 +0.01(+0.56%)
May 26, 2016 0.9894 0.9897 0.9891 0.9893 0 -0.00(-0.24%)
May 25, 2016 0.9915 0.9924 0.9910 0.9917 0 -0.00(-0.14%)
May 24, 2016 0.9932 0.9937 0.9928 0.9931 0 +0.00(+0.35%)
May 23, 2016 0.9896 0.9898 0.9890 0.9896 0 -0.00(-0.13%)
May 22, 2016 0.9909 0.9913 0.9906 0.9909 0 +0.00(+0.07%)
May 20, 2016 0.9907 0.9993 0.9895 0.9902 0 -0.00(-0.06%)
May 19, 2016 0.9907 0.9911 0.9903 0.9908 0 +0.00(+0.30%)
May 18, 2016 0.9878 0.9881 0.9875 0.9879 0 +0.01(+0.76%)
May 17, 2016 0.9806 0.9808 0.9801 0.9804 0 +0.00(+0.25%)
May 16, 2016 0.9778 0.9781 0.9774 0.9779 0 +0.00(+0.29%)
May 15, 2016 0.9756 0.9758 0.9748 0.9751 0 -0.00(-0.03%)
May 13, 2016 0.9710 0.9797 0.9700 0.9754 0 +0.00(+0.47%)
May 12, 2016 0.9710 0.9711 0.9704 0.9709 0 -0.00(-0.04%)
May 11, 2016 0.9711 0.9716 0.9708 0.9713 0 -0.00(-0.45%)
May 10, 2016 0.9761 0.9761 0.9755 0.9757 0 +0.00(+0.47%)
May 09, 2016 0.9714 0.9716 0.9710 0.9711 0 -0.00(-0.10%)
May 08, 2016 0.9725 0.9729 0.9720 0.9721 0 -0.00(-0.04%)
May 06, 2016 0.9681 0.9736 0.9652 0.9725 0 +0.00(+0.47%)
May 05, 2016 0.9681 0.9683 0.9677 0.9680 0 +0.01(+1.14%)
May 04, 2016 0.9576 0.9580 0.9566 0.9571 0 +0.00(+0.31%)
May 03, 2016 0.9544 0.9546 0.9537 0.9541 0 -0.00(-0.10%)
May 02, 2016 0.9547 0.9553 0.9547 0.9551 0 -0.00(-0.39%)
May 01, 2016 0.9584 0.9596 0.9579 0.9588 0 -0.00(-0.07%)
Apr 29, 2016 0.9666 0.9672 0.9567 0.9595 0 -0.01(-0.77%)
Apr 28, 2016 0.9666 0.9672 0.9663 0.9669 0 -0.00(-0.43%)
Apr 27, 2016 0.9714 0.9714 0.9707 0.9710 0 -0.00(-0.27%)
Apr 26, 2016 0.9738 0.9739 0.9734 0.9737 0 -0.00(-0.13%)
Apr 25, 2016 0.9752 0.9754 0.9747 0.9749 0 -0.00(-0.36%)
Apr 24, 2016 0.9786 0.9788 0.9780 0.9785 0 -0.00(-0.01%)
Apr 22, 2016 0.9753 0.9815 0.9731 0.9786 0 +0.00(+0.40%)
Apr 21, 2016 0.9753 0.9754 0.9745 0.9747 0 +0.00(+0.36%)
Apr 20, 2016 0.9720 0.9721 0.9709 0.9712 0 +0.01(+0.96%)
Apr 19, 2016 0.9619 0.9623 0.9617 0.9620 0 -0.00(-0.28%)
Apr 18, 2016 0.9643 0.9650 0.9643 0.9647 0 -0.00(-0.24%)
Apr 17, 2016 0.9669 0.9675 0.9666 0.9670 0 -0.00(-0.10%)
Apr 15, 2016 0.9669 0.9692 0.9647 0.9680 0 +0.00(+0.14%)
Apr 14, 2016 0.9669 0.9670 0.9664 0.9666 0 -0.00(-0.02%)
Apr 13, 2016 0.9663 0.9672 0.9660 0.9668 0 +0.01(+1.20%)
Apr 12, 2016 0.9554 0.9560 0.9552 0.9554 0 +0.00(+0.12%)
Apr 11, 2016 0.9550 0.9551 0.9542 0.9543 0 +0.00(+0.08%)
Apr 10, 2016 0.9529 0.9538 0.9526 0.9535 0 -0.00(-0.00%)
Apr 08, 2016 0.9562 0.9660 0.9524 0.9535 0 -0.00(-0.27%)
Apr 07, 2016 0.9562 0.9570 0.9558 0.9561 0 +0.00(+0.01%)
Apr 06, 2016 0.9562 0.9566 0.9556 0.9560 0 -0.00(-0.03%)
Apr 05, 2016 0.9562 0.9570 0.9560 0.9563 0 -0.00(-0.26%)
Apr 04, 2016 0.9590 0.9594 0.9586 0.9588 0 -0.00(-0.02%)
Apr 03, 2016 0.9583 0.9591 0.9580 0.9590 0 +0.00(+0.09%)
Apr 01, 2016 0.9617 0.9626 0.9554 0.9581 0 -0.00(-0.33%)
Mar 31, 2016 0.9617 0.9620 0.9609 0.9613 0 -0.00(-0.40%)
Mar 30, 2016 0.9650 0.9660 0.9647 0.9651 0 -0.00(-0.18%)
Mar 29, 2016 0.9665 0.9674 0.9664 0.9669 0 -0.01(-0.70%)
Mar 28, 2016 0.9741 0.9743 0.9732 0.9737 0 -0.00(-0.49%)
Mar 27, 2016 0.9776 0.9787 0.9774 0.9784 0 +0.00(+0.06%)
Mar 25, 2016 0.9757 0.9788 0.9748 0.9778 0 +0.00(+0.24%)
Mar 24, 2016 0.9757 0.9757 0.9751 0.9755 0 +0.00(+0.00%)
Mar 23, 2016 0.9756 0.9757 0.9754 0.9755 0 +0.00(+0.27%)
Mar 22, 2016 0.9729 0.9729 0.9726 0.9729 0 +0.00(+0.24%)
Mar 21, 2016 0.9708 0.9709 0.9706 0.9706 0 +0.00(+0.08%)
Mar 20, 2016 0.9698 0.9698 0.9697 0.9698 0 +0.00(+0.04%)
Mar 18, 2016 0.9672 0.9719 0.9654 0.9694 0 +0.00(+0.24%)
Mar 17, 2016 0.9672 0.9673 0.9667 0.9670 0 -0.01(-1.12%)
Mar 16, 2016 0.9779 0.9780 0.9776 0.9779 0 -0.01(-0.90%)
Mar 15, 2016 0.9868 0.9869 0.9867 0.9869 0 -0.00(-0.02%)
Mar 14, 2016 0.9874 0.9878 0.9867 0.9871 0 +0.00(+0.50%)
Mar 13, 2016 0.9821 0.9827 0.9816 0.9822 0 -0.00(-0.06%)
Mar 11, 2016 0.9846 0.9891 0.9798 0.9828 0 -0.00(-0.22%)
Mar 10, 2016 0.9846 0.9858 0.9840 0.9849 0 -0.01(-1.34%)
Mar 09, 2016 0.9975 0.9984 0.9972 0.9984 0 +0.00(+0.19%)
Mar 08, 2016 0.9959 0.9967 0.9958 0.9964 0 +0.00(+0.10%)
Mar 07, 2016 0.9956 0.9959 0.9950 0.9954 0 +0.00(+0.06%)
Mar 06, 2016 0.9942 0.9950 0.9940 0.9948 0 +0.00(+0.20%)
Mar 04, 2016 0.9919 0.9989 0.9879 0.9929 0 +0.00(+0.07%)
Mar 03, 2016 0.9919 0.9925 0.9917 0.9922 0 -0.00(-0.46%)
Mar 02, 2016 0.9966 0.9970 0.9966 0.9968 0 -0.00(-0.02%)
Mar 01, 2016 0.9973 0.9974 0.9969 0.9970 0 -0.00(-0.07%)
Feb 29, 2016 0.9980 0.9978 0.9977 0.9977 0 +0.00(+0.04%)
Feb 28, 2016 0.9973 0.9983 0.9967 0.9972 0 +0.00(+0.03%)
Feb 26, 2016 0.9907 0.9990 0.9870 0.9969 0 +0.01(+0.66%)
Feb 25, 2016 0.9907 0.9908 0.9899 0.9904 0 +0.00(+0.16%)
Feb 24, 2016 0.9888 0.9889 0.9888 0.9888 0 -0.00(-0.33%)
Feb 23, 2016 0.9913 0.9923 0.9909 0.9921 0 -0.01(-0.78%)
Feb 22, 2016 0.9997 1.000 0.9991 0.9999 0 +0.01(+0.90%)
Feb 21, 2016 0.9903 0.9911 0.9902 0.9910 0 +0.00(+0.13%)
Feb 19, 2016 0.9935 0.9968 0.9888 0.9898 0 -0.00(-0.35%)
Feb 18, 2016 0.9935 0.9938 0.9929 0.9932 0 +0.00(+0.04%)
Feb 17, 2016 0.9926 0.9929 0.9925 0.9929 0 +0.00(+0.44%)
Feb 16, 2016 0.9888 0.9889 0.9885 0.9885 0 +0.00(+0.17%)
Feb 15, 2016 0.9866 0.9869 0.9863 0.9869 0 +0.01(+0.87%)
Feb 14, 2016 0.9778 0.9787 0.9777 0.9784 0 +0.00(+0.12%)
Feb 12, 2016 0.9724 0.9791 0.9711 0.9772 0 +0.00(+0.48%)
Feb 11, 2016 0.9724 0.9728 0.9722 0.9725 0 -0.00(-0.09%)
Feb 10, 2016 0.9736 0.9740 0.9730 0.9734 0 +0.00(+0.01%)
Feb 09, 2016 0.9734 0.9738 0.9728 0.9733 0 -0.01(-1.38%)
Feb 08, 2016 0.9871 0.9873 0.9867 0.9869 0 -0.01(-0.58%)
Feb 07, 2016 0.9922 0.9929 0.9920 0.9927 0 +0.00(+0.19%)
Feb 05, 2016 0.9934 0.9986 0.9882 0.9909 0 -0.00(-0.26%)
Feb 04, 2016 0.9934 0.9937 0.9931 0.9934 0 -0.01(-1.17%)
Feb 03, 2016 1.005 1.005 1.004 1.005 0 -0.01(-1.31%)
Feb 02, 2016 1.019 1.019 1.018 1.018 0 -0.00(-0.15%)
Feb 01, 2016 1.020 1.020 1.020 1.020 0 -0.00(-0.49%)
Jan 31, 2016 1.024 1.025 1.024 1.025 0 +0.00(+0.19%)
Jan 29, 2016 1.014 1.026 1.013 1.023 0 +0.01(+0.89%)
Jan 28, 2016 1.014 1.014 1.014 1.014 0 -0.00(-0.06%)
Jan 27, 2016 1.015 1.015 1.014 1.015 0 -0.00(-0.28%)
Jan 26, 2016 1.017 1.017 1.017 1.017 0 +0.00(+0.46%)
Jan 25, 2016 1.012 1.013 1.012 1.013 0 -0.00(-0.36%)
Jan 24, 2016 1.017 1.017 1.016 1.016 0 +0.00(+0.06%)
Jan 22, 2016 1.008 1.017 1.007 1.016 0 +0.01(+0.80%)
Jan 21, 2016 1.008 1.008 1.007 1.008 0 +0.00(+0.23%)
Jan 20, 2016 1.005 1.005 1.004 1.005 0 +0.00(+0.19%)
Jan 19, 2016 1.003 1.004 1.003 1.004 0 -0.00(-0.16%)
Jan 18, 2016 1.005 1.005 1.005 1.005 0 +0.00(+0.37%)
Jan 17, 2016 1.001 1.002 1.001 1.001 0 -0.00(-0.03%)
Jan 15, 2016 1.005 1.006 0.9959 1.002 0 -0.00(-0.35%)
Jan 14, 2016 1.005 1.006 1.005 1.005 0 -0.00(-0.10%)
Jan 13, 2016 1.006 1.006 1.006 1.006 0 +0.00(+0.33%)
Jan 12, 2016 1.003 1.003 1.003 1.003 0 +0.00(+0.10%)
Jan 11, 2016 1.002 1.002 1.001 1.002 0 +0.01(+1.09%)
Jan 10, 2016 0.9919 0.9923 0.9876 0.9911 0 -0.00(-0.37%)
Jan 08, 2016 0.9944 1.005 0.9936 0.9948 0 +0.00(+0.08%)
Jan 07, 2016 0.9944 0.9947 0.9938 0.9939 0 -0.01(-1.31%)
Jan 06, 2016 1.008 1.008 1.007 1.007 0 -0.00(-0.11%)
Jan 05, 2016 1.008 1.008 1.008 1.008 0 +0.01(+0.59%)
Jan 04, 2016 1.002 1.003 1.002 1.002 0 +0.00(+0.27%)
Jan 03, 2016 1.001 1.001 0.9997 0.9997 0 -0.00(-0.14%)
Jan 01, 2016 1.001 1.002 1.001 1.001 0 -0.00(-0.04%)
Dec 31, 2015 1.001 1.001 1.001 0 +0.01(+1.30%)
Dec 30, 2015 0.9886 0.9887 0.9885 0.9886 0 -0.00(-0.40%)
Dec 29, 2015 0.9926 0.9926 0.9923 0.9925 0 +0.00(+0.46%)
Dec 28, 2015 0.9881 0.9884 0.9879 0.9880 0 +0.00(+0.12%)
Dec 27, 2015 0.9868 0.9871 0.9863 0.9868 0 -0.00(-0.20%)
Dec 25, 2015 0.9863 0.9889 0.9853 0.9887 0 +0.00(+0.25%)
Dec 24, 2015 0.9863 0.9863 0.9859 0.9862 0 -0.00(-0.46%)
Dec 23, 2015 0.9909 0.9909 0.9906 0.9908 0 +0.00(+0.32%)
Dec 22, 2015 0.9879 0.9880 0.9876 0.9877 0 -0.01(-0.51%)
Dec 21, 2015 0.9926 0.9929 0.9926 0.9927 0 +0.00(+0.13%)
Dec 20, 2015 0.9926 0.9927 0.9913 0.9915 0 -0.00(-0.07%)
Dec 18, 2015 0.9961 0.9977 0.9911 0.9922 0 -0.00(-0.32%)
Dec 17, 2015 0.9961 0.9961 0.9950 0.9954 0 +0.00(+0.17%)
Dec 16, 2015 0.9921 0.9940 0.9917 0.9936 0 +0.00(+0.28%)
Dec 15, 2015 0.9911 0.9912 0.9906 0.9908 0 +0.01(+0.54%)
Dec 14, 2015 0.9855 0.9857 0.9851 0.9855 0 +0.00(+0.14%)
Dec 13, 2015 0.9840 0.9844 0.9839 0.9842 0 +0.00(+0.15%)
Dec 11, 2015 0.9883 0.9899 0.9802 0.9827 0 -0.01(-0.55%)
Dec 10, 2015 0.9883 0.9884 0.9880 0.9881 0 +0.00(+0.50%)
Dec 09, 2015 0.9833 0.9835 0.9831 0.9833 0 -0.01(-0.97%)
Dec 08, 2015 0.9926 0.9929 0.9921 0.9929 0 -0.01(-0.74%)
Dec 07, 2015 1.001 1.001 1.000 1.000 0 +0.00(+0.36%)
Dec 06, 2015 0.9970 0.9977 0.9962 0.9967 0 +0.00(+0.02%)
Dec 04, 2015 0.9929 1.004 0.9912 0.9965 0 +0.00(+0.32%)
Dec 03, 2015 0.9929 0.9936 0.9927 0.9933 0 -0.03(-2.48%)
Dec 02, 2015 1.020 1.020 1.018 1.019 0 -0.01(-0.78%)
Dec 01, 2015 1.027 1.027 1.026 1.027 0 -0.00(-0.23%)
Nov 30, 2015 1.028 1.029 1.028 1.029 0 -0.00(-0.12%)
Nov 29, 2015 1.030 1.030 1.030 1.030 0 +0.00(+0.01%)
Nov 27, 2015 1.024 1.033 1.022 1.030 0 +0.01(+0.64%)
Nov 26, 2015 1.024 1.024 1.023 1.023 0 +0.00(+0.17%)
Nov 25, 2015 1.022 1.022 1.022 1.022 0 +0.00(+0.48%)
Nov 24, 2015 1.017 1.017 1.017 1.017 0 -0.00(-0.18%)
Nov 23, 2015 1.019 1.019 1.019 1.019 0 -0.00(-0.07%)
Nov 22, 2015 1.019 1.020 1.019 1.019 0 +0.00(+0.07%)
Nov 20, 2015 1.013 1.020 1.012 1.019 0 +0.01(+0.52%)
Nov 19, 2015 1.013 1.013 1.013 1.013 0 -0.01(-0.55%)
Nov 18, 2015 1.020 1.020 1.019 1.019 0 +0.00(+0.44%)
Nov 17, 2015 1.014 1.015 1.014 1.014 0 +0.00(+0.46%)
Nov 16, 2015 1.010 1.010 1.009 1.010 0 +0.00(+0.21%)
Nov 15, 2015 1.007 1.009 1.006 1.008 0 +0.00(+0.17%)
Nov 13, 2015 1.001 1.010 0.9904 1.006 0 +0.01(+0.52%)
Nov 12, 2015 1.001 1.001 1.000 1.001 0 -0.00(-0.25%)
Nov 11, 2015 1.003 1.004 1.003 1.003 0 -0.00(-0.25%)
Nov 10, 2015 1.006 1.006 1.006 1.006 0 +0.00(+0.25%)
Nov 09, 2015 1.003 1.004 1.003 1.003 0 -0.00(-0.24%)
Nov 08, 2015 1.006 1.006 1.006 0 +0.00(+0.01%)
Nov 06, 2015 0.9955 1.008 0.9936 1.006 0 +0.01(+1.01%)
Nov 05, 2015 0.9955 0.9956 0.9951 0.9956 0 +0.00(+0.23%)
Nov 04, 2015 0.9934 0.9934 0.9929 0.9933 0 +0.00(+0.25%)
Nov 03, 2015 0.9909 0.9911 0.9909 0.9909 0 +0.00(+0.37%)
Nov 02, 2015 0.9869 0.9872 0.9869 0.9871 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.