December 15th, 2015

G-X Gold Explorers ETF (NY: GOEX )

32.52 USD -1.46 (-4.30%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.00 22.00 21.50 21.50 14,791 -0.42(-1.92%)
Oct 30, 2017 21.99 21.74 21.92 37,985 +0.16(+0.74%)
Oct 27, 2017 21.58 21.79 21.40 21.76 23,744 +0.18(+0.84%)
Oct 26, 2017 21.90 21.90 21.51 21.58 23,958 -0.30(-1.38%)
Oct 25, 2017 22.30 22.30 21.73 21.88 6,860 -0.34(-1.53%)
Oct 24, 2017 22.44 22.52 22.22 22.22 4,442 -0.25(-1.11%)
Oct 23, 2017 22.61 22.99 22.27 22.47 9,387 -0.31(-1.37%)
Oct 20, 2017 22.85 22.86 22.65 22.78 6,667 -0.21(-0.90%)
Oct 19, 2017 23.08 23.15 22.90 22.99 5,029 +0.06(+0.26%)
Oct 18, 2017 23.09 23.10 22.93 22.93 6,311 -0.16(-0.69%)
Oct 17, 2017 22.92 23.10 22.86 23.09 4,122 +0.10(+0.43%)
Oct 16, 2017 23.66 23.77 22.97 22.99 7,194 -0.86(-3.61%)
Oct 13, 2017 23.92 23.92 23.62 23.85 4,727 +0.01(+0.04%)
Oct 12, 2017 24.02 24.02 23.78 23.84 5,016 -0.18(-0.75%)
Oct 11, 2017 23.76 24.06 23.68 24.02 7,214 +0.34(+1.43%)
Oct 10, 2017 24.08 24.18 23.67 23.68 13,854 -0.30(-1.25%)
Oct 09, 2017 23.76 23.98 23.70 23.98 21,189 +0.39(+1.65%)
Oct 06, 2017 23.03 23.61 22.86 23.59 4,677 +0.40(+1.72%)
Oct 05, 2017 23.38 23.38 23.08 23.19 7,310 -0.12(-0.53%)
Oct 04, 2017 23.25 23.44 23.21 23.31 6,710 +0.03(+0.14%)
Oct 03, 2017 23.12 23.32 23.06 23.28 4,285 +0.35(+1.53%)
Oct 02, 2017 22.81 23.04 22.80 22.93 3,779 -0.03(-0.13%)
Sep 29, 2017 23.03 23.44 22.94 22.96 3,524 -0.22(-0.95%)
Sep 28, 2017 22.77 23.18 22.77 23.18 9,713 +0.33(+1.44%)
Sep 27, 2017 22.96 23.08 22.55 22.85 14,191 -0.21(-0.91%)
Sep 26, 2017 23.35 23.53 23.06 23.06 4,428 -0.56(-2.38%)
Sep 25, 2017 23.12 23.67 23.01 23.62 11,378 +0.49(+2.13%)
Sep 22, 2017 22.96 23.20 22.90 23.13 31,206 +0.17(+0.73%)
Sep 21, 2017 22.75 23.07 22.45 22.96 15,819 -0.01(-0.04%)
Sep 20, 2017 23.34 23.93 22.92 22.97 19,977 -0.47(-2.01%)
Sep 19, 2017 23.29 23.44 23.29 23.44 4,737 +0.39(+1.69%)
Sep 18, 2017 23.37 23.37 23.00 23.05 6,951 -0.45(-1.91%)
Sep 15, 2017 23.92 23.92 23.50 23.50 8,155 -0.42(-1.76%)
Sep 14, 2017 23.76 23.92 23.74 23.92 4,180 +0.26(+1.10%)
Sep 13, 2017 23.84 23.93 23.66 23.66 6,760 -0.39(-1.62%)
Sep 12, 2017 23.71 24.09 23.69 24.05 5,536 +0.34(+1.43%)
Sep 11, 2017 24.34 24.35 24.34 23.71 19,506 -1.00(-4.05%)
Sep 08, 2017 25.08 25.08 24.67 24.71 14,222 -0.33(-1.32%)
Sep 07, 2017 24.88 25.21 24.88 25.04 6,434 +0.44(+1.79%)
Sep 06, 2017 24.82 25.05 24.43 24.60 7,744 -0.37(-1.48%)
Sep 05, 2017 24.45 24.97 24.44 24.97 12,746 +0.70(+2.87%)
Sep 01, 2017 24.28 24.28 23.97 24.27 19,092 +0.17(+0.72%)
Aug 31, 2017 23.53 24.10 23.53 24.10 12,685 +0.75(+3.21%)
Aug 30, 2017 23.65 23.65 23.30 23.35 7,424 -0.18(-0.76%)
Aug 29, 2017 23.86 24.06 23.34 23.53 25,358 +0.05(+0.21%)
Aug 28, 2017 22.93 23.48 22.91 23.48 25,688 +0.70(+3.07%)
Aug 25, 2017 22.63 22.78 22.57 22.78 4,617 +0.28(+1.24%)
Aug 24, 2017 22.37 22.54 22.36 22.50 6,800 +0.02(+0.09%)
Aug 23, 2017 22.39 22.53 22.29 22.48 15,991 +0.01(+0.04%)
Aug 22, 2017 22.41 22.59 22.30 22.47 5,098 +0.01(+0.06%)
Aug 21, 2017 22.26 22.48 22.25 22.46 6,092 +0.27(+1.21%)
Aug 18, 2017 22.51 22.63 22.12 22.19 8,703 +0.01(+0.05%)
Aug 17, 2017 22.25 22.56 22.18 22.18 11,357 +0.02(+0.09%)
Aug 16, 2017 21.72 22.24 21.72 22.16 3,952 +0.43(+2.00%)
Aug 15, 2017 21.63 21.85 21.53 21.73 6,090 -0.47(-2.12%)
Aug 14, 2017 22.22 22.29 22.01 22.20 9,119 -0.20(-0.91%)
Aug 11, 2017 22.24 22.41 22.05 22.40 15,751 +0.39(+1.77%)
Aug 10, 2017 22.26 22.27 22.01 22.01 15,529 +0.07(+0.32%)
Aug 09, 2017 21.85 22.07 21.71 21.94 7,289 +0.53(+2.47%)
Aug 08, 2017 21.66 21.66 21.32 21.41 3,248 -0.19(-0.87%)
Aug 07, 2017 21.52 21.82 21.50 21.60 4,765 +0.00(+0.00%)
Aug 04, 2017 22.00 22.00 21.50 21.60 14,052 -0.63(-2.85%)
Aug 03, 2017 22.27 22.35 22.16 22.23 7,868 -0.08(-0.34%)
Aug 02, 2017 22.43 22.52 22.27 22.31 11,088 -0.17(-0.76%)
Aug 01, 2017 22.66 22.79 22.40 22.48 10,207 -0.17(-0.75%)
Jul 31, 2017 22.66 22.82 22.60 22.65 12,931 +0.02(+0.09%)
Jul 28, 2017 22.46 22.78 22.46 22.63 7,085 +0.23(+1.03%)
Jul 27, 2017 22.98 22.98 22.40 22.40 2,945 -0.48(-2.09%)
Jul 26, 2017 22.21 22.93 22.21 22.88 7,574 +0.60(+2.68%)
Jul 25, 2017 22.52 22.52 22.28 22.28 4,004 -0.08(-0.36%)
Jul 24, 2017 22.81 22.81 22.26 22.36 6,365 -0.26(-1.15%)
Jul 21, 2017 22.60 22.80 22.39 22.62 11,329 +0.22(+0.98%)
Jul 20, 2017 22.42 22.51 22.35 22.40 2,776 -0.17(-0.75%)
Jul 19, 2017 22.50 22.59 22.30 22.57 5,012 +0.13(+0.58%)
Jul 18, 2017 22.50 22.59 22.28 22.44 7,969 +0.22(+0.99%)
Jul 17, 2017 22.07 22.38 22.07 22.22 4,078 +0.26(+1.18%)
Jul 14, 2017 21.91 22.19 21.91 21.96 3,109 +0.27(+1.24%)
Jul 13, 2017 22.04 22.04 21.65 21.69 5,216 -0.28(-1.26%)
Jul 12, 2017 21.99 22.19 21.90 21.97 4,749 +0.27(+1.22%)
Jul 11, 2017 21.76 21.77 21.47 21.70 5,651 -0.12(-0.55%)
Jul 10, 2017 21.31 21.82 21.31 21.82 3,964 +0.54(+2.54%)
Jul 07, 2017 21.69 21.83 21.22 21.28 10,689 -0.55(-2.51%)
Jul 06, 2017 21.89 21.99 21.70 21.83 7,875 -0.08(-0.37%)
Jul 05, 2017 21.80 21.91 21.68 21.91 13,377 +0.03(+0.14%)
Jul 03, 2017 22.38 22.38 21.88 21.88 7,587 -0.79(-3.47%)
Jun 30, 2017 22.33 22.76 22.33 22.67 3,144 +0.15(+0.65%)
Jun 29, 2017 22.79 22.79 22.28 22.52 12,936 -0.47(-2.04%)
Jun 28, 2017 22.78 22.99 22.55 22.99 98,079 +0.49(+2.18%)
Jun 27, 2017 22.50 22.71 22.34 22.50 27,196 -0.10(-0.44%)
Jun 26, 2017 22.50 22.60 22.04 22.60 9,771 -0.05(-0.22%)
Jun 23, 2017 22.50 22.65 22.40 22.65 6,045 +0.36(+1.64%)
Jun 22, 2017 22.00 22.38 22.00 22.29 4,255 +0.36(+1.62%)
Jun 21, 2017 21.63 21.94 21.62 21.93 5,404 +0.38(+1.79%)
Jun 20, 2017 21.57 21.57 21.51 21.55 2,607 -0.14(-0.67%)
Jun 19, 2017 21.67 21.90 21.59 21.69 5,925 -0.08(-0.35%)
Jun 16, 2017 21.80 21.96 21.61 21.77 6,781 -0.18(-0.83%)
Jun 15, 2017 21.69 22.08 21.69 21.95 7,185 +0.13(+0.61%)
Jun 14, 2017 23.32 23.32 21.60 21.82 11,922 -0.92(-4.06%)
Jun 13, 2017 22.36 22.76 22.20 22.74 8,990 +0.45(+2.02%)
Jun 12, 2017 22.07 22.29 22.00 22.29 5,186 +0.28(+1.27%)
Jun 09, 2017 22.16 22.22 21.95 22.01 7,939 -0.27(-1.23%)
Jun 08, 2017 22.24 22.42 22.04 22.29 6,133 -0.41(-1.78%)
Jun 07, 2017 22.85 22.85 22.40 22.69 6,821 -0.16(-0.70%)
Jun 06, 2017 21.96 22.85 21.96 22.85 13,226 +1.21(+5.59%)
Jun 05, 2017 21.87 21.87 21.41 21.64 11,392 +0.06(+0.28%)
Jun 02, 2017 21.51 21.78 21.34 21.58 8,395 +0.27(+1.27%)
Jun 01, 2017 21.25 21.39 21.25 21.31 5,307 -0.12(-0.57%)
May 31, 2017 21.54 21.70 21.35 21.43 7,293 -0.02(-0.08%)
May 30, 2017 21.66 21.92 21.45 21.45 10,151 -0.38(-1.74%)
May 26, 2017 22.28 22.28 21.83 21.83 21,005 +0.03(+0.14%)
May 25, 2017 21.86 21.99 21.62 21.80 11,526 -0.12(-0.56%)
May 24, 2017 21.68 21.96 21.33 21.92 11,257 +0.21(+0.98%)
May 23, 2017 22.59 22.72 21.61 21.71 20,806 -0.79(-3.51%)
May 22, 2017 22.44 22.71 22.35 22.50 24,949 +0.23(+1.03%)
May 19, 2017 22.33 22.43 22.16 22.27 17,069 +0.09(+0.41%)
May 18, 2017 22.50 22.50 21.88 22.18 14,425 -0.31(-1.38%)
May 17, 2017 23.05 23.10 22.42 22.49 21,182 +0.19(+0.85%)
May 16, 2017 22.34 22.46 22.08 22.30 10,588 +0.26(+1.18%)
May 15, 2017 22.50 22.55 21.70 22.04 19,497 +0.12(+0.53%)
May 12, 2017 21.87 22.15 21.82 21.92 10,797 +0.15(+0.70%)
May 11, 2017 21.10 21.78 20.84 21.77 13,303 +0.58(+2.74%)
May 10, 2017 20.98 21.22 20.81 21.19 11,464 +0.48(+2.32%)
May 09, 2017 20.52 20.71 20.28 20.71 25,476 +0.11(+0.53%)
May 08, 2017 20.67 21.05 20.36 20.60 14,218 -0.22(-1.06%)
May 05, 2017 20.39 20.93 20.39 20.82 12,888 +0.51(+2.51%)
May 04, 2017 21.00 21.07 20.24 20.31 21,201 -1.14(-5.31%)
May 03, 2017 21.42 21.69 21.16 21.45 6,957 -0.08(-0.38%)
May 02, 2017 21.69 21.83 21.50 21.53 8,534 -0.16(-0.73%)
May 01, 2017 22.25 22.25 21.30 21.69 11,548 -0.43(-1.94%)
Apr 28, 2017 21.83 22.49 21.83 22.12 25,485 +0.19(+0.87%)
Apr 27, 2017 22.00 22.02 21.54 21.93 12,750 -0.09(-0.41%)
Apr 26, 2017 21.91 22.27 21.46 22.02 24,312 -0.04(-0.18%)
Apr 25, 2017 22.86 22.86 21.72 22.06 23,457 -1.02(-4.42%)
Apr 24, 2017 23.26 23.26 22.98 23.08 39,591 -0.47(-2.00%)
Apr 21, 2017 23.34 23.68 23.34 23.55 38,932 +0.20(+0.86%)
Apr 20, 2017 23.23 23.67 23.18 23.35 10,873 +0.11(+0.47%)
Apr 19, 2017 23.83 23.83 23.00 23.24 13,824 -0.58(-2.43%)
Apr 18, 2017 24.28 24.32 23.79 23.82 23,001 -0.63(-2.58%)
Apr 17, 2017 24.70 24.71 23.94 24.45 15,382 -0.22(-0.89%)
Apr 13, 2017 25.13 25.13 24.63 24.67 5,220 -0.37(-1.48%)
Apr 12, 2017 24.90 25.14 24.67 25.04 7,077 +0.24(+0.97%)
Apr 11, 2017 24.49 24.90 24.35 24.80 7,109 +0.60(+2.48%)
Apr 10, 2017 24.15 24.29 23.94 24.20 9,491 +0.05(+0.21%)
Apr 07, 2017 24.49 24.70 23.99 24.15 15,036 -0.05(-0.21%)
Apr 06, 2017 24.08 24.26 23.83 24.20 7,812 +0.18(+0.75%)
Apr 05, 2017 23.86 24.29 23.76 24.02 5,706 -0.18(-0.74%)
Apr 04, 2017 24.49 24.49 23.96 24.20 9,605 +0.03(+0.12%)
Apr 03, 2017 23.90 24.17 23.90 24.17 1,072 +0.30(+1.26%)
Mar 31, 2017 23.42 24.06 23.42 23.87 2,588 +0.25(+1.08%)
Mar 30, 2017 23.98 23.98 23.58 23.62 3,617 -0.28(-1.19%)
Mar 29, 2017 23.79 23.91 23.79 23.90 1,894 +0.14(+0.59%)
Mar 28, 2017 23.99 24.48 23.30 23.76 8,405 -0.28(-1.16%)
Mar 27, 2017 24.13 24.27 23.86 24.04 3,999 +0.36(+1.52%)
Mar 24, 2017 23.70 24.00 23.68 23.68 4,357 -0.08(-0.34%)
Mar 23, 2017 24.47 24.47 23.58 23.76 4,118 -0.42(-1.74%)
Mar 22, 2017 24.50 24.57 24.09 24.18 2,716 -0.11(-0.45%)
Mar 21, 2017 24.28 24.60 24.23 24.29 5,482 +0.11(+0.44%)
Mar 20, 2017 23.96 24.25 23.65 24.18 7,564 +0.37(+1.57%)
Mar 17, 2017 24.26 24.72 23.48 23.81 11,252 -0.35(-1.45%)
Mar 16, 2017 24.74 25.18 24.10 24.16 8,776 +0.05(+0.21%)
Mar 15, 2017 22.26 24.25 22.23 24.11 23,964 +1.97(+8.90%)
Mar 14, 2017 23.16 23.36 22.14 22.14 6,233 -1.01(-4.36%)
Mar 13, 2017 22.81 23.37 22.81 23.15 14,297 +0.64(+2.84%)
Mar 10, 2017 21.56 22.51 21.50 22.51 24,861 +1.01(+4.70%)
Mar 09, 2017 21.82 21.82 21.41 21.50 9,020 -0.21(-0.97%)
Mar 08, 2017 21.51 21.96 21.51 21.71 19,289 -0.21(-0.96%)
Mar 07, 2017 21.76 22.10 21.52 21.92 23,191 +0.13(+0.60%)
Mar 06, 2017 22.86 22.86 21.71 21.79 12,307 -0.99(-4.35%)
Mar 03, 2017 22.45 22.97 22.00 22.78 17,712 +0.29(+1.29%)
Mar 02, 2017 23.63 23.65 22.40 22.49 32,723 -1.48(-6.17%)
Mar 01, 2017 23.00 23.97 22.83 23.97 21,788 +0.58(+2.48%)
Feb 28, 2017 23.69 24.10 23.38 23.39 34,241 -0.20(-0.85%)
Feb 27, 2017 25.51 26.09 23.58 23.59 28,200 -1.93(-7.56%)
Feb 24, 2017 26.34 26.57 25.52 25.52 28,814 -0.55(-2.11%)
Feb 23, 2017 26.63 26.63 26.07 26.07 14,938 +0.19(+0.73%)
Feb 22, 2017 26.33 26.33 25.50 25.88 14,611 -0.49(-1.86%)
Feb 21, 2017 26.49 26.50 25.87 26.37 21,603 -0.20(-0.75%)
Feb 17, 2017 26.57 26.57 26.57 0 -0.50(-1.85%)
Feb 16, 2017 26.86 27.17 26.76 27.07 25,743 +0.81(+3.08%)
Feb 15, 2017 26.37 26.50 26.17 26.26 5,194 -0.24(-0.91%)
Feb 14, 2017 26.40 26.64 26.00 26.50 21,704 +0.09(+0.34%)
Feb 13, 2017 26.36 26.51 26.20 26.41 9,798 -0.18(-0.68%)
Feb 10, 2017 25.87 26.60 25.87 26.59 5,630 +0.73(+2.82%)
Feb 09, 2017 26.80 26.80 25.86 25.86 44,813 -0.77(-2.89%)
Feb 08, 2017 26.71 27.17 26.30 26.63 24,288 +0.22(+0.83%)
Feb 07, 2017 26.65 27.11 26.41 26.41 16,674 -0.45(-1.68%)
Feb 06, 2017 25.53 26.86 25.47 26.86 21,769 +1.69(+6.70%)
Feb 03, 2017 25.37 25.38 25.00 25.17 11,017 +0.27(+1.09%)
Feb 02, 2017 24.97 25.31 24.80 24.90 15,458 +0.11(+0.44%)
Feb 01, 2017 23.99 24.79 23.99 24.79 12,633 +0.59(+2.44%)
Jan 31, 2017 24.77 24.77 24.13 24.20 16,477 +0.49(+2.07%)
Jan 30, 2017 24.11 24.31 23.68 23.71 7,378 -0.15(-0.63%)
Jan 27, 2017 23.62 24.04 23.62 23.86 7,244 +0.22(+0.93%)
Jan 26, 2017 23.49 23.97 23.19 23.64 16,244 -0.55(-2.27%)
Jan 25, 2017 23.81 24.19 23.53 24.19 15,352 -0.07(-0.30%)
Jan 24, 2017 24.55 24.96 24.13 24.26 65,250 -0.39(-1.57%)
Jan 23, 2017 24.33 24.72 24.05 24.65 38,518 +0.90(+3.79%)
Jan 20, 2017 23.81 24.30 23.53 23.75 22,556 +0.06(+0.25%)
Jan 19, 2017 23.13 23.72 23.13 23.69 18,146 -0.02(-0.08%)
Jan 18, 2017 24.39 24.44 23.50 23.71 16,613 -0.49(-2.02%)
Jan 17, 2017 24.19 24.58 24.10 24.20 30,664 +0.60(+2.54%)
Jan 13, 2017 23.60 23.60 23.60 0 -0.03(-0.13%)
Jan 12, 2017 24.10 24.49 23.50 23.63 19,084 -0.07(-0.30%)
Jan 11, 2017 23.30 23.70 22.88 23.70 10,546 +0.15(+0.64%)
Jan 10, 2017 23.68 24.19 23.19 23.55 46,691 +0.18(+0.77%)
Jan 09, 2017 23.40 23.88 23.00 23.37 72,404 +0.43(+1.87%)
Jan 06, 2017 23.70 23.70 22.38 22.94 50,566 -0.89(-3.73%)
Jan 05, 2017 22.66 23.90 22.66 23.83 30,280 +1.60(+7.20%)
Jan 04, 2017 21.76 22.28 21.50 22.23 33,433 +0.97(+4.56%)
Jan 03, 2017 20.81 22.26 20.81 21.26 52,392 +0.56(+2.71%)
Dec 30, 2016 20.70 20.70 20.70 0 -0.35(-1.66%)
Dec 29, 2016 19.30 22.00 19.30 21.05 42,031 +1.51(+7.73%)
Dec 28, 2016 18.76 19.86 18.23 19.54 48,855 -7.13(-26.73%)
Dec 27, 2016 26.40 26.68 25.99 26.67 30,809 +0.71(+2.73%)
Dec 23, 2016 25.96 25.96 25.96 0 +0.01(+0.04%)
Dec 22, 2016 25.64 26.53 25.34 25.95 26,136 +0.15(+0.58%)
Dec 21, 2016 26.01 26.88 25.32 25.80 27,486 +0.08(+0.31%)
Dec 20, 2016 25.54 26.26 25.23 25.72 21,557 -0.13(-0.50%)
Dec 19, 2016 26.03 26.21 25.66 25.85 9,472 -0.33(-1.26%)
Dec 16, 2016 26.31 26.35 25.51 26.18 25,679 -0.19(-0.72%)
Dec 15, 2016 27.49 27.49 25.72 26.37 52,387 -1.50(-5.38%)
Dec 14, 2016 29.42 29.74 27.87 27.87 33,872 -1.30(-4.44%)
Dec 13, 2016 29.32 29.56 28.84 29.17 11,658 +0.16(+0.53%)
Dec 12, 2016 29.06 29.72 28.86 29.01 13,043 +0.17(+0.59%)
Dec 09, 2016 29.61 29.90 28.81 28.84 20,915 -1.30(-4.31%)
Dec 08, 2016 29.78 30.23 29.75 30.14 14,827 +0.13(+0.43%)
Dec 07, 2016 30.52 30.79 29.86 30.01 28,532 -0.40(-1.32%)
Dec 06, 2016 30.49 30.90 30.18 30.41 29,594 -0.17(-0.56%)
Dec 05, 2016 30.54 30.59 29.63 30.58 6,722 -0.06(-0.20%)
Dec 02, 2016 29.70 30.74 29.70 30.64 16,603 +1.25(+4.25%)
Dec 01, 2016 29.21 29.61 28.27 29.39 21,323 +0.53(+1.84%)
Nov 30, 2016 29.76 29.76 28.59 28.86 14,146 -0.55(-1.87%)
Nov 29, 2016 28.55 29.53 28.21 29.41 5,210 +0.06(+0.20%)
Nov 28, 2016 28.06 29.71 28.06 29.35 48,379 +1.30(+4.63%)
Nov 25, 2016 28.56 28.59 27.80 28.05 11,306 -0.38(-1.34%)
Nov 23, 2016 28.43 28.43 28.43 0 -1.25(-4.21%)
Nov 22, 2016 29.70 29.90 29.10 29.68 14,795 +0.48(+1.65%)
Nov 21, 2016 28.86 29.89 28.81 29.20 12,396 +0.68(+2.38%)
Nov 18, 2016 28.47 28.71 27.73 28.52 16,119 -0.47(-1.62%)
Nov 17, 2016 30.45 30.45 28.75 28.99 20,993 -1.26(-4.17%)
Nov 16, 2016 30.74 31.13 29.90 30.25 19,761 -0.36(-1.18%)
Nov 15, 2016 29.02 30.61 29.02 30.61 19,865 +1.72(+5.95%)
Nov 14, 2016 29.01 29.21 27.18 28.89 98,666 -0.35(-1.20%)
Nov 11, 2016 31.06 31.20 28.66 29.24 46,978 -2.00(-6.40%)
Nov 10, 2016 33.88 33.88 31.16 31.24 52,637 -2.66(-7.85%)
Nov 09, 2016 33.98 35.89 33.67 33.90 26,910 +0.39(+1.16%)
Nov 08, 2016 33.59 34.27 33.47 33.51 11,637 -0.25(-0.74%)
Nov 07, 2016 33.87 33.87 33.15 33.76 14,749 -1.14(-3.27%)
Nov 04, 2016 35.46 35.46 34.57 34.90 4,610 -0.58(-1.63%)
Nov 03, 2016 35.44 35.60 34.68 35.48 11,613 -0.00(-0.00%)
Nov 02, 2016 36.53 37.01 35.48 35.48 21,554 -0.26(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.