December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8256 EUR UNCHANGED
Streaming Realtime Price Updated: 5:21 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8405 0.8407 0.8402 0.8402 0 -0.00(-0.43%)
Nov 29, 2017 0.8438 0.8440 0.8436 0.8438 0 +0.00(+0.01%)
Nov 28, 2017 0.8441 0.8442 0.8437 0.8438 0 +0.00(+0.43%)
Nov 27, 2017 0.8403 0.8404 0.8399 0.8402 0 +0.00(+0.24%)
Nov 26, 2017 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.01%)
Nov 25, 2017 0.8380 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Nov 24, 2017 0.8380 0.8380 0.8380 0.8380 0 -0.01(-0.71%)
Nov 23, 2017 0.8438 0.8441 0.8437 0.8440 0 -0.00(-0.26%)
Nov 22, 2017 0.8460 0.8464 0.8458 0.8462 0 -0.01(-0.66%)
Nov 21, 2017 0.8522 0.8523 0.8513 0.8518 0 -0.00(-0.03%)
Nov 20, 2017 0.8522 0.8523 0.8518 0.8521 0 +0.00(+0.48%)
Nov 19, 2017 0.8481 0.8481 0.8481 0.8481 0 +0.00(+0.00%)
Nov 18, 2017 0.8480 0.8481 0.8480 0.8481 0 +0.00(+0.00%)
Nov 17, 2017 0.8480 0.8480 0.8480 0.8480 0 -0.00(-0.20%)
Nov 16, 2017 0.8495 0.8499 0.8494 0.8497 0 +0.00(+0.08%)
Nov 15, 2017 0.8491 0.8496 0.8487 0.8490 0 +0.00(+0.14%)
Nov 14, 2017 0.8476 0.8479 0.8475 0.8478 0 -0.01(-1.10%)
Nov 13, 2017 0.8573 0.8574 0.8571 0.8572 0 -0.00(-0.20%)
Nov 12, 2017 0.8589 0.8589 0.8589 0.8589 0 +0.00(+0.19%)
Nov 11, 2017 0.8573 0.8573 0.8573 0.8573 0 +0.00(+0.00%)
Nov 10, 2017 0.8573 0.8573 0.8573 0.8573 0 -0.00(-0.19%)
Nov 09, 2017 0.8589 0.8589 0.8589 0.8589 0 -0.00(-0.41%)
Nov 08, 2017 0.8625 0.8626 0.8623 0.8625 0 +0.00(+0.10%)
Nov 07, 2017 0.8626 0.8626 0.8615 0.8616 0 +0.00(+0.03%)
Nov 06, 2017 0.8613 0.8614 0.8611 0.8614 0 +0.00(+0.09%)
Nov 05, 2017 0.8606 0.8606 0.8606 0.8606 0 +0.00(+0.00%)
Nov 04, 2017 0.8616 0.8616 0.8606 0.8606 0 -0.00(-0.11%)
Nov 03, 2017 0.8616 0.8616 0.8616 0.8616 0 +0.00(+0.42%)
Nov 02, 2017 0.8578 0.8580 0.8577 0.8580 0 -0.00(-0.27%)
Nov 01, 2017 0.8606 0.8608 0.8601 0.8603 0 +0.00(+0.24%)
Oct 31, 2017 0.8583 0.8586 0.8580 0.8582 0 -0.00(-0.04%)
Oct 30, 2017 0.8588 0.8590 0.8585 0.8586 0 -0.00(-0.33%)
Oct 29, 2017 0.8614 0.8614 0.8614 0.8614 0 -0.00(-0.00%)
Oct 28, 2017 0.8614 0.8614 0.8614 0.8614 0 +0.00(+0.00%)
Oct 27, 2017 0.8614 0.8614 0.8614 0.8614 0 +0.00(+0.23%)
Oct 26, 2017 0.8582 0.8597 0.8579 0.8594 0 +0.01(+1.56%)
Oct 25, 2017 0.8461 0.8466 0.8461 0.8462 0 -0.00(-0.44%)
Oct 24, 2017 0.8499 0.8502 0.8495 0.8499 0 -0.00(-0.09%)
Oct 23, 2017 0.8512 0.8512 0.8506 0.8507 0 +0.00(+0.24%)
Oct 22, 2017 0.8487 0.8487 0.8487 0.8487 0 +0.00(+0.02%)
Oct 21, 2017 0.8485 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Oct 20, 2017 0.8485 0.8485 0.8485 0.8485 0 +0.00(+0.53%)
Oct 19, 2017 0.8438 0.8443 0.8436 0.8441 0 -0.00(-0.41%)
Oct 18, 2017 0.8479 0.8481 0.8473 0.8476 0 -0.00(-0.24%)
Oct 17, 2017 0.8499 0.8500 0.8493 0.8496 0 +0.00(+0.18%)
Oct 16, 2017 0.8476 0.8484 0.8476 0.8481 0 +0.00(+0.25%)
Oct 15, 2017 0.8460 0.8460 0.8460 0.8460 0 +0.00(+0.01%)
Oct 14, 2017 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.00%)
Oct 13, 2017 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.11%)
Oct 12, 2017 0.8453 0.8456 0.8446 0.8450 0 +0.00(+0.24%)
Oct 11, 2017 0.8431 0.8432 0.8427 0.8430 0 -0.00(-0.39%)
Oct 10, 2017 0.8468 0.8468 0.8462 0.8463 0 -0.01(-0.62%)
Oct 09, 2017 0.8517 0.8518 0.8514 0.8515 0 -0.00(-0.10%)
Oct 08, 2017 0.8524 0.8524 0.8524 0.8524 0 -0.00(-0.01%)
Oct 07, 2017 0.8525 0.8525 0.8525 0.8525 0 +0.00(+0.00%)
Oct 06, 2017 0.8525 0.8525 0.8525 0.8525 0 -0.00(-0.15%)
Oct 05, 2017 0.8538 0.8542 0.8536 0.8538 0 +0.00(+0.41%)
Oct 04, 2017 0.8504 0.8505 0.8500 0.8503 0 -0.00(-0.14%)
Oct 03, 2017 0.8520 0.8520 0.8513 0.8515 0 -0.00(-0.01%)
Oct 02, 2017 0.8521 0.8523 0.8515 0.8515 0 +0.01(+0.60%)
Oct 01, 2017 0.8465 0.8465 0.8465 0.8465 0 -0.00(-0.01%)
Sep 30, 2017 0.8465 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Sep 29, 2017 0.8465 0.8465 0.8465 0.8465 0 -0.00(-0.26%)
Sep 28, 2017 0.8486 0.8490 0.8485 0.8488 0 -0.00(-0.29%)
Sep 27, 2017 0.8515 0.8518 0.8511 0.8512 0 +0.00(+0.33%)
Sep 26, 2017 0.8480 0.8485 0.8479 0.8484 0 +0.00(+0.58%)
Sep 25, 2017 0.8441 0.8442 0.8433 0.8436 0 +0.01(+0.78%)
Sep 24, 2017 0.8370 0.8370 0.8370 0.8370 0 +0.00(+0.03%)
Sep 23, 2017 0.8367 0.8367 0.8367 0.8367 0 +0.00(+0.00%)
Sep 22, 2017 0.8367 0.8367 0.8367 0.8367 0 -0.00(-0.07%)
Sep 21, 2017 0.8375 0.8377 0.8372 0.8373 0 -0.00(-0.55%)
Sep 20, 2017 0.8407 0.8424 0.8405 0.8420 0 +0.01(+1.04%)
Sep 19, 2017 0.8337 0.8338 0.8332 0.8334 0 -0.00(-0.33%)
Sep 18, 2017 0.8365 0.8366 0.8360 0.8362 0 -0.00(-0.09%)
Sep 17, 2017 0.8369 0.8369 0.8369 0.8369 0 -0.00(-0.03%)
Sep 16, 2017 0.8372 0.8372 0.8372 0.8372 0 +0.00(+0.00%)
Sep 15, 2017 0.8372 0.8372 0.8372 0.8372 0 -0.00(-0.19%)
Sep 14, 2017 0.8392 0.8399 0.8387 0.8387 0 -0.00(-0.29%)
Sep 13, 2017 0.8412 0.8414 0.8407 0.8412 0 +0.01(+0.66%)
Sep 12, 2017 0.8355 0.8358 0.8351 0.8357 0 -0.00(-0.04%)
Sep 11, 2017 0.8362 0.8364 0.8357 0.8361 0 +0.01(+0.64%)
Sep 10, 2017 0.8308 0.8308 0.8308 0.8308 0 -0.00(-0.01%)
Sep 09, 2017 0.8309 0.8309 0.8309 0.8309 0 +0.00(+0.00%)
Sep 08, 2017 0.8309 0.8309 0.8309 0.8309 0 -0.00(-0.08%)
Sep 07, 2017 0.8320 0.8320 0.8313 0.8316 0 -0.01(-0.85%)
Sep 06, 2017 0.8387 0.8388 0.8384 0.8387 0 -0.00(-0.03%)
Sep 05, 2017 0.8393 0.8393 0.8386 0.8389 0 -0.00(-0.20%)
Sep 04, 2017 0.8404 0.8407 0.8403 0.8406 0 -0.00(-0.29%)
Sep 03, 2017 0.8430 0.8430 0.8430 0.8430 0 -0.00(-0.02%)
Sep 02, 2017 0.8432 0.8432 0.8432 0.8432 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.