December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,688.00 -250.49 (-1.32%)
Streaming Realtime Price Updated: 1:06 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 1335 1300 1332 0 +17.78(+1.35%)
Apr 29, 2017 1323 1298 1314 0 -1.76(-0.13%)
Apr 28, 2017 1328 1286 1316 0 -0.28(-0.02%)
Apr 27, 2017 1329 1277 1316 0 +33.80(+2.64%)
Apr 26, 2017 1304 1254 1282 0 +23.43(+1.86%)
Apr 25, 2017 1272 1245 1259 0 +10.80(+0.87%)
Apr 24, 2017 1251 1230 1248 0 +7.52(+0.61%)
Apr 23, 2017 1245 1218 1240 0 +6.34(+0.51%)
Apr 22, 2017 1244 1200 1234 0 -3.29(-0.27%)
Apr 21, 2017 1249 1228 1237 0 +4.71(+0.38%)
Apr 20, 2017 1246 1206 1233 0 +24.35(+2.01%)
Apr 19, 2017 1215 1194 1208 0 +1.49(+0.12%)
Apr 18, 2017 1216 1185 1207 0 +17.20(+1.45%)
Apr 17, 2017 1201 1168 1190 0 +13.56(+1.15%)
Apr 16, 2017 1185 1161 1176 0 +3.88(+0.33%)
Apr 15, 2017 1193 1168 1172 0 -7.11(-0.60%)
Apr 14, 2017 1194 1157 1179 0 +6.68(+0.57%)
Apr 13, 2017 1215 1148 1173 0 -37.67(-3.11%)
Apr 12, 2017 1222 1204 1210 0 -8.62(-0.71%)
Apr 11, 2017 1226 1191 1219 0 +19.14(+1.60%)
Apr 10, 2017 1210 1188 1200 0 +1.31(+0.11%)
Apr 09, 2017 1208 1168 1199 0 +23.57(+2.01%)
Apr 08, 2017 1192 1162 1175 0 -9.98(-0.84%)
Apr 07, 2017 1196 1171 1185 0 +2.32(+0.20%)
Apr 06, 2017 1194 1123 1183 0 +57.66(+5.13%)
Apr 05, 2017 1140 1106 1125 0 -10.53(-0.93%)
Apr 04, 2017 1158 1117 1135 0 -2.30(-0.20%)
Apr 03, 2017 1151 1081 1138 0 +51.00(+4.69%)
Apr 02, 2017 1100 1068 1087 0 +9.85(+0.91%)
Apr 01, 2017 1096 1063 1077 0 +6.18(+0.58%)
Mar 31, 2017 1084 1027 1071 0 +38.96(+3.78%)
Mar 30, 2017 1051 1021 1032 0 -8.33(-0.80%)
Mar 29, 2017 1058 1009 1040 0 -2.72(-0.26%)
Mar 28, 2017 1070 1012 1043 0 -5.95(-0.57%)
Mar 27, 2017 1051 960.32 1049 0 +86.09(+8.94%)
Mar 26, 2017 1005 950.25 962.72 0 -3.33(-0.34%)
Mar 25, 2017 1017 890.66 966.05 0 +21.31(+2.26%)
Mar 24, 2017 1044 935.00 944.74 0 -95.25(-9.16%)
Mar 23, 2017 1070 1030 1040 0 -16.39(-1.55%)
Mar 22, 2017 1131 1012 1056 0 -68.12(-6.06%)
Mar 21, 2017 1134 1047 1125 0 +74.74(+7.12%)
Mar 20, 2017 1065 1018 1050 0 +20.79(+2.02%)
Mar 19, 2017 1068 962.96 1029 0 +68.41(+7.12%)
Mar 18, 2017 1111 949.68 960.58 0 -128.88(-11.83%)
Mar 17, 2017 1183 1088 1089 0 -91.92(-7.78%)
Mar 16, 2017 1250 1135 1181 0 -65.04(-5.22%)
Mar 15, 2017 1250 1231 1246 0 +7.99(+0.64%)
Mar 14, 2017 1250 1218 1238 0 +3.94(+0.32%)
Mar 13, 2017 1244 1208 1234 0 +15.59(+1.28%)
Mar 12, 2017 1230 1166 1219 0 +49.17(+4.20%)
Mar 11, 2017 1195 1079 1170 0 +80.06(+7.35%)
Mar 10, 2017 1310 1008 1090 0 -93.96(-7.94%)
Mar 09, 2017 1199 1128 1184 0 +43.34(+3.80%)
Mar 08, 2017 1239 1133 1140 0 -91.02(-7.39%)
Mar 07, 2017 1270 1169 1231 0 -37.33(-2.94%)
Mar 06, 2017 1272 1250 1269 0 +7.56(+0.60%)
Mar 05, 2017 1267 1238 1261 0 +0.82(+0.06%)
Mar 04, 2017 1277 1226 1260 0 -13.49(-1.06%)
Mar 03, 2017 1284 1239 1274 0 +23.81(+1.90%)
Mar 02, 2017 1273 1205 1250 0 +36.46(+3.00%)
Mar 01, 2017 1217 1179 1213 0 +29.30(+2.47%)
Feb 28, 2017 1199 1173 1184 0 +0.61(+0.05%)
Feb 27, 2017 1192 1156 1184 0 +23.43(+2.02%)
Feb 26, 2017 1166 1130 1160 0 +15.56(+1.36%)
Feb 25, 2017 1170 1114 1145 0 -18.73(-1.61%)
Feb 24, 2017 1204 1096 1163 0 -2.42(-0.21%)
Feb 23, 2017 1166 1104 1166 0 +51.10(+4.58%)
Feb 22, 2017 1122 1081 1115 0 +8.13(+0.74%)
Feb 21, 2017 1111 1066 1107 0 +35.85(+3.35%)
Feb 20, 2017 1072 1035 1071 0 +26.80(+2.57%)
Feb 19, 2017 1050 1030 1044 0 -1.12(-0.11%)
Feb 18, 2017 1056 1037 1045 0 -3.44(-0.33%)
Feb 17, 2017 1052 1024 1048 0 +21.92(+2.14%)
Feb 16, 2017 1038 1003 1026 0 +22.64(+2.25%)
Feb 15, 2017 1006 995.16 1004 0 -0.65(-0.06%)
Feb 14, 2017 1008 983.40 1005 0 +11.83(+1.19%)
Feb 13, 2017 1001 968.57 992.67 0 -0.66(-0.07%)
Feb 12, 2017 1006 987.74 993.33 0 -9.90(-0.99%)
Feb 11, 2017 1010 979.89 1003 0 +9.02(+0.91%)
Feb 10, 2017 1004 942.50 994.22 0 +28.93(+3.00%)
Feb 09, 2017 1062 913.86 965.29 0 -77.46(-7.43%)
Feb 08, 2017 1060 1018 1043 0 +0.08(+0.01%)
Feb 07, 2017 1048 1012 1043 0 +26.68(+2.63%)
Feb 06, 2017 1021 997.74 1016 0 +12.21(+1.22%)
Feb 05, 2017 1022 993.35 1004 0 -16.96(-1.66%)
Feb 04, 2017 1029 992.00 1021 0 +17.61(+1.76%)
Feb 03, 2017 1011 978.96 1003 0 +3.54(+0.35%)
Feb 02, 2017 1003 966.17 999.58 0 +23.60(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.