December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.79 63.00 62.60 62.87 2,317,123 +0.33(+0.53%)
Aug 30, 2017 62.91 63.02 62.38 62.54 1,384,901 -0.52(-0.82%)
Aug 29, 2017 62.72 63.21 62.39 63.06 1,023,558 -0.16(-0.25%)
Aug 28, 2017 63.43 63.49 62.87 63.22 1,265,564 -0.20(-0.32%)
Aug 25, 2017 63.02 63.86 62.98 63.42 1,339,518 +0.48(+0.76%)
Aug 24, 2017 63.38 63.76 62.83 62.94 1,625,479 +0.34(+0.54%)
Aug 23, 2017 62.86 62.98 62.48 62.60 1,650,105 -0.50(-0.79%)
Aug 22, 2017 63.22 63.31 62.72 63.10 1,334,276 +0.15(+0.24%)
Aug 21, 2017 62.88 63.28 62.65 62.95 2,066,850 +0.17(+0.27%)
Aug 18, 2017 62.76 62.87 61.93 62.78 2,642,098 -0.31(-0.49%)
Aug 17, 2017 63.61 64.10 62.98 63.09 2,245,990 -0.81(-1.27%)
Aug 16, 2017 64.01 64.25 63.55 63.90 2,355,806 +0.00(+0.00%)
Aug 15, 2017 63.42 64.10 62.90 63.90 4,047,009 +0.40(+0.63%)
Aug 14, 2017 62.14 63.53 61.97 63.50 3,539,606 +1.92(+3.12%)
Aug 11, 2017 60.96 62.05 60.67 61.58 1,508,640 +0.34(+0.56%)
Aug 10, 2017 61.35 61.94 61.21 61.24 2,477,197 -1.05(-1.69%)
Aug 09, 2017 62.19 62.80 60.01 62.29 2,414,687 -0.32(-0.51%)
Aug 08, 2017 63.53 63.96 62.55 62.61 3,491,281 -0.33(-0.52%)
Aug 07, 2017 63.22 63.50 62.94 62.94 1,669,531 -0.27(-0.43%)
Aug 04, 2017 63.73 62.89 63.21 1,409,977 -0.02(-0.03%)
Aug 03, 2017 62.74 63.57 62.62 63.23 1,637,256 +0.48(+0.76%)
Aug 02, 2017 62.44 63.03 62.17 62.75 2,583,137 +0.23(+0.37%)
Aug 01, 2017 62.03 62.65 61.63 62.52 2,118,446 +0.33(+0.53%)
Jul 31, 2017 61.85 62.20 61.65 62.19 2,712,065 +0.34(+0.55%)
Jul 28, 2017 61.33 62.09 61.10 61.85 1,988,652 +1.04(+1.71%)
Jul 27, 2017 61.07 61.17 60.33 60.81 1,964,978 -0.06(-0.10%)
Jul 26, 2017 61.19 61.21 60.10 60.87 2,281,707 -0.18(-0.29%)
Jul 25, 2017 59.17 61.33 58.92 61.05 4,302,697 +2.17(+3.69%)
Jul 24, 2017 59.51 59.51 57.97 58.88 3,691,562 +0.23(+0.39%)
Jul 21, 2017 57.70 58.78 57.70 58.65 3,300,349 +0.94(+1.63%)
Jul 20, 2017 56.82 57.90 56.57 57.71 2,595,277 +1.16(+2.05%)
Jul 19, 2017 55.92 56.55 55.77 56.55 2,136,533 +0.62(+1.11%)
Jul 18, 2017 56.19 56.51 55.51 55.93 4,422,476 -0.27(-0.48%)
Jul 17, 2017 55.87 56.85 55.83 56.20 5,300,916 +0.18(+0.32%)
Jul 14, 2017 56.07 56.15 55.77 56.02 3,028,956 +0.00(+0.00%)
Jul 13, 2017 56.13 56.53 55.82 56.02 2,347,364 +0.11(+0.20%)
Jul 12, 2017 55.91 56.28 55.69 55.91 1,558,567 +0.19(+0.34%)
Jul 11, 2017 56.39 56.41 55.53 55.72 2,687,858 -0.81(-1.43%)
Jul 10, 2017 56.55 56.72 56.14 56.53 2,223,328 -0.17(-0.30%)
Jul 07, 2017 56.11 56.83 55.85 56.70 2,198,661 +0.57(+1.02%)
Jul 06, 2017 57.15 57.15 56.07 56.13 1,815,447 -1.20(-2.09%)
Jul 05, 2017 57.71 57.71 56.88 57.33 1,958,594 -0.36(-0.62%)
Jul 03, 2017 57.43 58.18 57.36 57.69 1,653,217 +0.09(+0.16%)
Jun 30, 2017 57.32 58.18 57.00 57.60 2,830,060 +0.67(+1.18%)
Jun 29, 2017 57.11 57.49 56.58 56.93 2,068,470 -0.10(-0.18%)
Jun 28, 2017 57.12 57.48 56.99 57.03 1,886,674 +0.18(+0.32%)
Jun 27, 2017 57.00 57.29 56.76 56.85 1,359,778 -0.27(-0.47%)
Jun 26, 2017 56.66 57.26 56.33 57.12 1,494,292 +0.69(+1.22%)
Jun 23, 2017 55.78 56.50 55.45 56.43 5,966,332 +0.61(+1.09%)
Jun 22, 2017 55.30 56.20 55.10 55.82 2,121,325 +0.60(+1.09%)
Jun 21, 2017 54.90 55.31 54.67 55.22 1,610,327 +0.33(+0.60%)
Jun 20, 2017 56.51 56.54 54.51 54.89 3,452,240 -1.94(-3.41%)
Jun 19, 2017 56.47 56.93 56.18 56.83 1,992,506 +0.50(+0.89%)
Jun 16, 2017 55.98 56.37 55.38 56.33 5,126,388 +0.23(+0.41%)
Jun 15, 2017 56.24 56.25 55.59 56.10 1,834,199 -0.42(-0.74%)
Jun 14, 2017 55.99 56.55 55.59 56.52 1,964,668 +0.50(+0.89%)
Jun 13, 2017 55.85 56.06 55.12 56.02 1,846,247 +0.14(+0.25%)
Jun 12, 2017 55.36 56.73 55.35 55.88 4,403,001 +0.55(+0.99%)
Jun 09, 2017 53.70 55.35 53.57 55.33 3,128,896 +1.73(+3.23%)
Jun 08, 2017 54.12 53.60 53.60 1,847,511 -0.05(-0.09%)
Jun 07, 2017 53.44 53.81 53.27 53.65 1,787,689 -0.07(-0.13%)
Jun 06, 2017 54.21 54.37 53.50 53.72 2,966,902 -0.58(-1.07%)
Jun 05, 2017 54.42 54.58 53.98 54.30 2,213,545 -0.04(-0.07%)
Jun 02, 2017 54.11 54.58 53.73 54.34 2,548,360 +0.69(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.