Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.54	23.75	23.53	23.69	102,368	+0.15(+0.64%)
Sep 28, 2017	23.56	23.59	23.52	23.54	266,568	-0.14(-0.59%)
Sep 27, 2017	23.29	23.69	23.27	23.68	548,248	+0.57(+2.47%)
Sep 26, 2017	23.01	23.22	23.01	23.11	1,021,856	+0.09(+0.39%)
Sep 25, 2017	23.11	23.15	22.92	23.02	79,254	-0.04(-0.17%)
Sep 22, 2017	23.10	23.15	23.05	23.06	48,732	-0.01(-0.04%)
Sep 21, 2017	22.95	23.20	22.93	23.07	545,242	+0.78(+3.50%)
Sep 20, 2017	22.16	22.33	22.16	22.29	270,372	+0.09(+0.41%)
Sep 19, 2017	22.06	22.20	22.06	22.20	93,328	+0.30(+1.37%)
Sep 18, 2017	21.73	21.98	21.72	21.90	2,837,167	+0.46(+2.15%)
Sep 15, 2017	21.35	21.50	21.33	21.44	39,391	+0.30(+1.42%)
Sep 14, 2017	21.09	21.14	21.05	21.14	32,592	+0.10(+0.48%)
Sep 13, 2017	21.02	21.08	20.96	21.04	77,529	-0.06(-0.28%)
Sep 12, 2017	21.14	21.18	21.03	21.10	174,446	-0.10(-0.47%)
Sep 11, 2017	21.28	21.29	21.14	21.20	35,431	+0.08(+0.38%)
Sep 08, 2017	21.07	21.20	21.07	21.12	49,386	-0.05(-0.24%)
Sep 07, 2017	21.25	21.26	21.07	21.17	47,312	-0.13(-0.61%)
Sep 06, 2017	21.25	21.33	21.11	21.30	43,165	+0.21(+1.00%)
Sep 05, 2017	21.11	21.21	21.02	21.09	70,885	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653