December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 0.9178 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Apr 29, 2017 0.9178 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Apr 28, 2017 0.9178 0.9178 0.9178 0.9178 0 -0.00(-0.29%)
Apr 27, 2017 0.9197 0.9207 0.9195 0.9205 0 +0.00(+0.42%)
Apr 26, 2017 0.9171 0.9172 0.9165 0.9166 0 +0.00(+0.15%)
Apr 25, 2017 0.9150 0.9155 0.9147 0.9153 0 -0.01(-0.55%)
Apr 24, 2017 0.9203 0.9204 0.9199 0.9203 0 -0.01(-1.28%)
Apr 23, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Apr 22, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Apr 21, 2017 0.9323 0.9323 0.9323 0.9323 0 -0.00(-0.11%)
Apr 20, 2017 0.9334 0.9338 0.9331 0.9333 0 -0.00(-0.01%)
Apr 19, 2017 0.9337 0.9337 0.9330 0.9334 0 +0.00(+0.20%)
Apr 18, 2017 0.9319 0.9321 0.9314 0.9316 0 -0.01(-0.89%)
Apr 17, 2017 0.9395 0.9400 0.9392 0.9400 0 -0.00(-0.23%)
Apr 16, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.00%)
Apr 15, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.00%)
Apr 14, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.02%)
Apr 13, 2017 0.9419 0.9422 0.9418 0.9420 0 +0.00(+0.53%)
Apr 12, 2017 0.9378 0.9380 0.9371 0.9371 0 -0.01(-0.59%)
Apr 11, 2017 0.9429 0.9431 0.9426 0.9426 0 -0.00(-0.08%)
Apr 10, 2017 0.9437 0.9441 0.9433 0.9434 0 -0.00(-0.18%)
Apr 09, 2017 0.9448 0.9457 0.9445 0.9450 0 +0.00(+0.09%)
Apr 08, 2017 0.9442 0.9442 0.9442 0.9442 0 +0.00(+0.00%)
Apr 07, 2017 0.9442 0.9442 0.9442 0.9442 0 +0.00(+0.49%)
Apr 06, 2017 0.9396 0.9397 0.9392 0.9395 0 +0.00(+0.28%)
Apr 05, 2017 0.9373 0.9379 0.9367 0.9369 0 +0.00(+0.03%)
Apr 04, 2017 0.9362 0.9366 0.9358 0.9366 0 -0.00(-0.08%)
Apr 03, 2017 0.9372 0.9375 0.9371 0.9374 0 -0.00(-0.03%)
Apr 02, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.00%)
Apr 01, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.00%)
Mar 31, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.21%)
Mar 30, 2017 0.9361 0.9364 0.9356 0.9358 0 +0.01(+0.69%)
Mar 29, 2017 0.9286 0.9293 0.9285 0.9293 0 +0.00(+0.47%)
Mar 28, 2017 0.9248 0.9252 0.9243 0.9249 0 +0.00(+0.49%)
Mar 27, 2017 0.9205 0.9207 0.9202 0.9204 0 -0.00(-0.52%)
Mar 26, 2017 0.9253 0.9253 0.9253 0.9253 0 +0.00(+0.00%)
Mar 25, 2017 0.9253 0.9253 0.9253 0.9253 0 +0.00(+0.00%)
Mar 24, 2017 0.9253 0.9253 0.9253 0.9253 0 -0.00(-0.20%)
Mar 23, 2017 0.9273 0.9276 0.9271 0.9272 0 +0.00(+0.06%)
Mar 22, 2017 0.9264 0.9267 0.9263 0.9266 0 +0.00(+0.18%)
Mar 21, 2017 0.9247 0.9250 0.9246 0.9249 0 -0.01(-0.80%)
Mar 20, 2017 0.9315 0.9327 0.9313 0.9324 0 +0.00(+0.27%)
Mar 19, 2017 0.9299 0.9299 0.9299 0.9299 0 +0.00(+0.00%)
Mar 18, 2017 0.9323 0.9323 0.9299 0.9299 0 -0.00(-0.25%)
Mar 17, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.44%)
Mar 16, 2017 0.9283 0.9286 0.9280 0.9282 0 -0.00(-0.34%)
Mar 15, 2017 0.9316 0.9317 0.9311 0.9314 0 -0.01(-1.16%)
Mar 14, 2017 0.9425 0.9426 0.9422 0.9424 0 +0.00(+0.34%)
Mar 13, 2017 0.9387 0.9394 0.9386 0.9392 0 +0.00(+0.24%)
Mar 12, 2017 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 11, 2017 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 10, 2017 0.9369 0.9369 0.9369 0.9369 0 -0.01(-0.90%)
Mar 09, 2017 0.9457 0.9458 0.9452 0.9454 0 -0.00(-0.34%)
Mar 08, 2017 0.9485 0.9488 0.9484 0.9486 0 +0.00(+0.25%)
Mar 07, 2017 0.9467 0.9467 0.9460 0.9463 0 +0.00(+0.11%)
Mar 06, 2017 0.9451 0.9455 0.9450 0.9452 0 +0.00(+0.41%)
Mar 05, 2017 0.9414 0.9414 0.9414 0.9414 0 +0.00(+0.00%)
Mar 04, 2017 0.9414 0.9414 0.9414 0.9414 0 -0.00(-0.00%)
Mar 03, 2017 0.9414 0.9414 0.9414 0.9414 0 -0.01(-1.10%)
Mar 02, 2017 0.9518 0.9521 0.9516 0.9519 0 +0.00(+0.33%)
Mar 01, 2017 0.9481 0.9489 0.9481 0.9487 0 +0.00(+0.28%)
Feb 28, 2017 0.9458 0.9462 0.9455 0.9461 0 +0.00(+0.15%)
Feb 27, 2017 0.9445 0.9450 0.9444 0.9447 0 -0.00(-0.23%)
Feb 26, 2017 0.9468 0.9468 0.9468 0.9468 0 +0.00(+0.00%)
Feb 25, 2017 0.9468 0.9468 0.9430 0.9468 0 +0.00(+0.41%)
Feb 24, 2017 0.9468 0.9468 0.9430 0.9430 0 -0.00(-0.19%)
Feb 23, 2017 0.9452 0.9445 0.9448 0 -0.00(-0.26%)
Feb 22, 2017 0.9477 0.9471 0.9472 0 -0.00(-0.15%)
Feb 21, 2017 0.9491 0.9485 0.9486 0 +0.01(+0.67%)
Feb 20, 2017 0.9424 0.9423 0.9423 0 +0.00(+0.02%)
Feb 19, 2017 0.9421 0.9414 0.9421 0 +0.00(+0.00%)
Feb 18, 2017 0.9421 0.9421 0.9420 0.9421 0 +0.00(+0.01%)
Feb 17, 2017 0.9421 0.9421 0.9420 0.9420 0 +0.01(+0.54%)
Feb 16, 2017 0.9373 0.9367 0.9369 0 -0.01(-0.68%)
Feb 15, 2017 0.9439 0.9433 0.9434 0 -0.00(-0.21%)
Feb 14, 2017 0.9456 0.9451 0.9453 0 +0.00(+0.16%)
Feb 13, 2017 0.9441 0.9435 0.9438 0 +0.00(+0.43%)
Feb 12, 2017 0.9408 0.9397 0.9397 0 +0.00(+0.00%)
Feb 11, 2017 0.9397 0.9398 0.9397 0.9397 0 -0.00(-0.01%)
Feb 10, 2017 0.9397 0.9398 0.9397 0.9398 0 +0.00(+0.16%)
Feb 09, 2017 0.9385 0.9381 0.9383 0 +0.00(+0.35%)
Feb 08, 2017 0.9351 0.9350 0.9351 0 -0.00(-0.12%)
Feb 07, 2017 0.9367 0.9363 0.9362 0 +0.01(+0.63%)
Feb 06, 2017 0.9305 0.9302 0.9304 0 +0.00(+0.34%)
Feb 05, 2017 0.9272 0.9271 0.9272 0 +0.00(+0.00%)
Feb 04, 2017 0.9272 0.9272 0.9272 0.9272 0 -0.00(-0.00%)
Feb 03, 2017 0.9272 0.9272 0.9272 0.9272 0 -0.00(-0.21%)
Feb 02, 2017 0.9295 0.9291 0.9292 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.