December 15th, 2015

CCL Industries (OP: CCDBF )

47.53 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 46.55 46.55 46.55 0 -0.45(-0.96%)
Nov 28, 2017 47.00 47.00 47.00 0 +0.30(+0.65%)
Nov 27, 2017 46.86 46.86 46.70 46.70 125 +0.13(+0.28%)
Nov 22, 2017 46.57 46.57 46.57 0 +0.09(+0.20%)
Nov 20, 2017 46.47 46.47 46.47 3,570 -0.13(-0.29%)
Nov 17, 2017 46.70 46.70 46.61 46.61 325 -0.39(-0.84%)
Nov 16, 2017 47.00 47.00 47.00 47.00 250 +3.32(+7.60%)
Nov 09, 2017 43.68 43.68 43.68 0 +1.13(+2.66%)
Nov 08, 2017 42.55 42.55 42.55 42.55 50 -6.32(-12.94%)
Nov 03, 2017 48.87 48.87 48.87 0 +0.26(+0.53%)
Nov 02, 2017 48.61 48.61 48.61 48.61 300 +0.11(+0.22%)
Nov 01, 2017 48.51 48.51 48.51 48.51 250 -1.58(-3.15%)
Oct 27, 2017 50.09 50.09 50.09 0 -0.30(-0.60%)
Oct 25, 2017 50.39 50.39 50.39 0 +0.25(+0.49%)
Oct 23, 2017 50.14 50.14 50.14 0 -0.26(-0.51%)
Oct 20, 2017 50.87 50.89 50.40 50.40 411 -0.95(-1.86%)
Oct 19, 2017 51.30 51.37 51.10 51.35 817 -0.26(-0.50%)
Oct 18, 2017 51.61 51.61 51.61 51.61 75 +0.21(+0.41%)
Oct 11, 2017 51.40 51.40 51.40 0 +0.43(+0.84%)
Oct 10, 2017 50.97 50.97 50.97 50.97 250 +1.47(+2.97%)
Oct 05, 2017 49.50 49.50 49.50 0 +1.14(+2.35%)
Sep 29, 2017 48.36 48.36 48.36 0 +0.17(+0.36%)
Sep 27, 2017 48.19 48.19 48.19 600 +1.24(+2.65%)
Sep 18, 2017 46.95 46.95 46.95 0 +0.07(+0.14%)
Sep 13, 2017 46.88 46.88 46.88 0 +1.30(+2.85%)
Sep 11, 2017 45.58 45.58 45.58 0 +0.23(+0.51%)
Sep 08, 2017 45.46 45.70 45.35 45.35 221 -1.23(-2.64%)
Sep 07, 2017 46.97 46.97 46.58 46.58 80 +0.93(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.