December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

16,899.12 -1887.99 (-10.05%)
Streaming Realtime Price Updated: 10:06 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2890 2680 2856 11,173 +129.96(+4.77%)
Jul 30, 2017 2774 2570 2726 10,260 +32.02(+1.19%)
Jul 29, 2017 2791 2632 2694 10,182 -93.46(-3.35%)
Jul 28, 2017 2825 2645 2787 14,209 +125.48(+4.71%)
Jul 27, 2017 2695 2506 2662 11,751 +134.23(+5.31%)
Jul 26, 2017 2609 2400 2528 17,787 -29.20(-1.14%)
Jul 25, 2017 2776 2450 2557 21,413 -199.68(-7.24%)
Jul 24, 2017 2800 2701 2757 9,855 +11.59(+0.42%)
Jul 23, 2017 2855 2640 2745 11,038 -95.94(-3.38%)
Jul 22, 2017 2882 2645 2841 12,840 +177.84(+6.68%)
Jul 21, 2017 2887 2611 2663 21,587 -156.84(-5.56%)
Jul 20, 2017 2938 2255 2820 30,102 +560.41(+24.80%)
Jul 19, 2017 2402 2223 2260 17,084 -50.08(-2.17%)
Jul 18, 2017 2392 2164 2310 25,490 +106.67(+4.84%)
Jul 17, 2017 2230 1901 2203 26,171 +282.67(+14.72%)
Jul 16, 2017 2044 1830 1920 26,159 -89.18(-4.44%)
Jul 15, 2017 2223 1978 2010 19,066 -213.08(-9.59%)
Jul 14, 2017 2358 2140 2223 12,715 -127.39(-5.42%)
Jul 13, 2017 2425 2313 2350 8,511 -24.00(-1.01%)
Jul 12, 2017 2409 2240 2374 13,006 +40.30(+1.73%)
Jul 11, 2017 2399 2243 2334 17,766 +41.80(+1.82%)
Jul 10, 2017 2528 2262 2292 16,963 -215.66(-8.60%)
Jul 09, 2017 2565 2501 2508 4,339 -45.39(-1.78%)
Jul 08, 2017 2555 2462 2553 5,514 +58.93(+2.36%)
Jul 07, 2017 2606 2475 2494 9,404 -109.51(-4.21%)
Jul 06, 2017 2614 2522 2604 8,342 +2.23(+0.09%)
Jul 05, 2017 2623 2530 2601 10,872 +6.28(+0.24%)
Jul 04, 2017 2639 2540 2595 9,739 +21.69(+0.84%)
Jul 03, 2017 2567 2595 2473 2573 0 +102.47(+4.15%)
Jun 30, 2017 2565 2451 2471 8,771 -74.17(-2.91%)
Jun 29, 2017 2595 2500 2545 8,110 -23.24(-0.90%)
Jun 28, 2017 2593 2468 2568 12,525 +38.61(+1.53%)
Jun 27, 2017 2531 2291 2530 18,960 +85.65(+3.50%)
Jun 26, 2017 2550 2315 2444 22,006 -56.98(-2.28%)
Jun 25, 2017 2636 2432 2501 10,278 -56.37(-2.20%)
Jun 24, 2017 2725 2512 2557 13,649 -132.66(-4.93%)
Jun 23, 2017 2745 2689 2690 7,930 -11.65(-0.43%)
Jun 22, 2017 2740 2595 2702 10,809 +34.28(+1.29%)
Jun 21, 2017 2789 2611 2667 15,792 -79.40(-2.89%)
Jun 20, 2017 2783 2581 2747 15,807 +160.74(+6.22%)
Jun 19, 2017 2596 2481 2586 10,570 +79.16(+3.16%)
Jun 18, 2017 2665 2461 2507 9,355 -132.99(-5.04%)
Jun 17, 2017 2674 2421 2640 11,068 +173.11(+7.02%)
Jun 16, 2017 2540 2308 2467 14,004 +76.76(+3.21%)
Jun 15, 2017 2516 2120 2390 36,741 -52.74(-2.16%)
Jun 14, 2017 2801 2320 2443 29,253 -255.26(-9.46%)
Jun 13, 2017 2784 2639 2698 16,482 +8.99(+0.33%)
Jun 12, 2017 2980 2480 2689 31,356 -273.97(-9.25%)
Jun 11, 2017 2965 2862 2963 6,913 +79.54(+2.76%)
Jun 10, 2017 2913 2800 2883 9,521 +73.77(+2.63%)
Jun 09, 2017 2868 2780 2810 8,197 -0.34(-0.01%)
Jun 08, 2017 2815 2613 2810 13,400 +100.69(+3.72%)
Jun 07, 2017 2893 2612 2709 16,707 -165.92(-5.77%)
Jun 06, 2017 2933 2675 2875 26,836 +200.26(+7.49%)
Jun 05, 2017 2689 2519 2675 12,050 +145.94(+5.77%)
Jun 04, 2017 2569 2460 2529 8,935 -28.00(-1.10%)
Jun 03, 2017 2584 2445 2557 10,924 +83.03(+3.36%)
Jun 02, 2017 2483 2370 2474 12,297 +85.99(+3.60%)
Jun 01, 2017 2456 2286 2388 18,356 +83.36(+3.62%)
May 31, 2017 2334 2154 2305 16,462 +113.81(+5.19%)
May 30, 2017 2339 2160 2191 13,693 -96.24(-4.21%)
May 29, 2017 2350 2110 2287 12,061 +109.50(+5.03%)
May 28, 2017 2314 2015 2178 15,440 +140.46(+6.90%)
May 27, 2017 2340 1850 2037 26,421 -252.51(-11.03%)
May 26, 2017 2599 2060 2290 29,502 +21.41(+0.94%)
May 25, 2017 2760 2250 2268 31,876 -141.60(-5.88%)
May 24, 2017 2482 2250 2410 22,136 +152.34(+6.75%)
May 23, 2017 2269 2060 2257 14,111 +187.48(+9.06%)
May 22, 2017 2230 2001 2070 16,154 +48.00(+2.37%)
May 21, 2017 2063 1962 2022 6,805 +12.00(+0.60%)
May 20, 2017 2020 1914 2010 12,308 +50.00(+2.55%)
May 19, 2017 1970 1875 1960 14,161 +78.20(+4.16%)
May 18, 2017 1882 1766 1882 11,818 +99.80(+5.60%)
May 17, 2017 1840 1670 1782 17,923 +77.50(+4.55%)
May 16, 2017 1750 1641 1704 16,571 -14.70(-0.86%)
May 15, 2017 1784 1683 1719 13,147 -51.57(-2.91%)
May 14, 2017 1815 1753 1771 4,864 +2.37(+0.13%)
May 13, 2017 1786 1601 1768 10,836 +59.49(+3.48%)
May 12, 2017 1832 1650 1709 16,807 -123.10(-6.72%)
May 11, 2017 1892 1745 1832 14,719 +66.82(+3.79%)
May 10, 2017 1794 1682 1765 11,318 +51.43(+3.00%)
May 09, 2017 1760 1616 1714 16,817 +67.37(+4.09%)
May 08, 2017 1654 1553 1646 19,176 +88.09(+5.65%)
May 07, 2017 1565 1525 1558 7,627 +4.28(+0.28%)
May 06, 2017 1579 1495 1554 8,347 +30.39(+1.99%)
May 05, 2017 1609 1496 1524 15,329 +5.65(+0.37%)
May 04, 2017 1623 1445 1518 19,443 +23.49(+1.57%)
May 03, 2017 1516 1431 1494 11,025 +48.49(+3.35%)
May 02, 2017 1482 1388 1446 8,980 +42.83(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.