Date	High	Low	Close	Change (%)
May 31, 2017	2295	2127	2259	+104.34(+4.84%)
May 30, 2017	2317	2126	2154	-83.29(-3.72%)
May 29, 2017	2300	2073	2237	+103.66(+4.86%)
May 28, 2017	2257	1959	2134	+145.06(+7.29%)
May 27, 2017	2292	1784	1989	-223.54(-10.10%)
May 26, 2017	2563	2025	2212	-13.05(-0.59%)
May 25, 2017	2749	2212	2225	-173.57(-7.24%)
May 24, 2017	2471	2232	2399	+160.15(+7.15%)
May 23, 2017	2259	2073	2239	+148.69(+7.11%)
May 22, 2017	2229	2006	2090	+71.63(+3.55%)
May 21, 2017	2069	1961	2018	+17.42(+0.87%)
May 20, 2017	2010	1906	2001	+71.59(+3.71%)
May 19, 2017	1949	1843	1929	+76.51(+4.13%)
May 18, 2017	1861	1760	1853	+77.08(+4.34%)
May 17, 2017	1809	1676	1776	+79.62(+4.69%)
May 16, 2017	1735	1621	1696	+1.56(+0.09%)
May 15, 2017	1754	1653	1695	-45.75(-2.63%)
May 14, 2017	1785	1717	1740	-3.73(-0.21%)
May 13, 2017	1760	1592	1744	+47.66(+2.81%)
May 12, 2017	1811	1625	1696	-107.41(-5.95%)
May 11, 2017	1846	1713	1804	+74.27(+4.29%)
May 10, 2017	1751	1635	1730	+69.98(+4.22%)
May 09, 2017	1733	1611	1660	+22.64(+1.38%)
May 08, 2017	1648	1525	1637	+103.33(+6.74%)
May 07, 2017	1541	1497	1534	+12.99(+0.85%)
May 06, 2017	1533	1458	1521	+40.85(+2.76%)
May 05, 2017	1547	1451	1480	+13.48(+0.92%)
May 04, 2017	1572	1395	1466	+27.20(+1.89%)
May 03, 2017	1463	1396	1439	+15.63(+1.10%)
May 02, 2017	1453	1372	1424	+34.69(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653