December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8250 EUR -0.0030 (-0.36%)
Streaming Realtime Price Updated: 12:31 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8583 0.8586 0.8580 0.8582 0 -0.00(-0.04%)
Oct 30, 2017 0.8588 0.8590 0.8585 0.8586 0 -0.00(-0.33%)
Oct 29, 2017 0.8614 0.8614 0.8614 0.8614 0 -0.00(-0.00%)
Oct 28, 2017 0.8614 0.8614 0.8614 0.8614 0 +0.00(+0.00%)
Oct 27, 2017 0.8614 0.8614 0.8614 0.8614 0 +0.00(+0.23%)
Oct 26, 2017 0.8582 0.8597 0.8579 0.8594 0 +0.01(+1.56%)
Oct 25, 2017 0.8461 0.8466 0.8461 0.8462 0 -0.00(-0.44%)
Oct 24, 2017 0.8499 0.8502 0.8495 0.8499 0 -0.00(-0.09%)
Oct 23, 2017 0.8512 0.8512 0.8506 0.8507 0 +0.00(+0.24%)
Oct 22, 2017 0.8487 0.8487 0.8487 0.8487 0 +0.00(+0.02%)
Oct 21, 2017 0.8485 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Oct 20, 2017 0.8485 0.8485 0.8485 0.8485 0 +0.00(+0.53%)
Oct 19, 2017 0.8438 0.8443 0.8436 0.8441 0 -0.00(-0.41%)
Oct 18, 2017 0.8479 0.8481 0.8473 0.8476 0 -0.00(-0.24%)
Oct 17, 2017 0.8499 0.8500 0.8493 0.8496 0 +0.00(+0.18%)
Oct 16, 2017 0.8476 0.8484 0.8476 0.8481 0 +0.00(+0.25%)
Oct 15, 2017 0.8460 0.8460 0.8460 0.8460 0 +0.00(+0.01%)
Oct 14, 2017 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.00%)
Oct 13, 2017 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.11%)
Oct 12, 2017 0.8453 0.8456 0.8446 0.8450 0 +0.00(+0.24%)
Oct 11, 2017 0.8431 0.8432 0.8427 0.8430 0 -0.00(-0.39%)
Oct 10, 2017 0.8468 0.8468 0.8462 0.8463 0 -0.01(-0.62%)
Oct 09, 2017 0.8517 0.8518 0.8514 0.8515 0 -0.00(-0.10%)
Oct 08, 2017 0.8524 0.8524 0.8524 0.8524 0 -0.00(-0.01%)
Oct 07, 2017 0.8525 0.8525 0.8525 0.8525 0 +0.00(+0.00%)
Oct 06, 2017 0.8525 0.8525 0.8525 0.8525 0 -0.00(-0.15%)
Oct 05, 2017 0.8538 0.8542 0.8536 0.8538 0 +0.00(+0.41%)
Oct 04, 2017 0.8504 0.8505 0.8500 0.8503 0 -0.00(-0.14%)
Oct 03, 2017 0.8520 0.8520 0.8513 0.8515 0 -0.00(-0.01%)
Oct 02, 2017 0.8521 0.8523 0.8515 0.8515 0 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.