December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8583 0.8586 0.8580 0.8582 0 -0.00(-0.04%)
Oct 30, 2017 0.8588 0.8590 0.8585 0.8586 0 -0.00(-0.33%)
Oct 29, 2017 0.8614 0.8614 0.8614 0.8614 0 -0.00(-0.00%)
Oct 28, 2017 0.8614 0.8614 0.8614 0.8614 0 +0.00(+0.00%)
Oct 27, 2017 0.8614 0.8614 0.8614 0.8614 0 +0.00(+0.23%)
Oct 26, 2017 0.8582 0.8597 0.8579 0.8594 0 +0.01(+1.56%)
Oct 25, 2017 0.8461 0.8466 0.8461 0.8462 0 -0.00(-0.44%)
Oct 24, 2017 0.8499 0.8502 0.8495 0.8499 0 -0.00(-0.09%)
Oct 23, 2017 0.8512 0.8512 0.8506 0.8507 0 +0.00(+0.24%)
Oct 22, 2017 0.8487 0.8487 0.8487 0.8487 0 +0.00(+0.02%)
Oct 21, 2017 0.8485 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Oct 20, 2017 0.8485 0.8485 0.8485 0.8485 0 +0.00(+0.53%)
Oct 19, 2017 0.8438 0.8443 0.8436 0.8441 0 -0.00(-0.41%)
Oct 18, 2017 0.8479 0.8481 0.8473 0.8476 0 -0.00(-0.24%)
Oct 17, 2017 0.8499 0.8500 0.8493 0.8496 0 +0.00(+0.18%)
Oct 16, 2017 0.8476 0.8484 0.8476 0.8481 0 +0.00(+0.25%)
Oct 15, 2017 0.8460 0.8460 0.8460 0.8460 0 +0.00(+0.01%)
Oct 14, 2017 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.00%)
Oct 13, 2017 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.11%)
Oct 12, 2017 0.8453 0.8456 0.8446 0.8450 0 +0.00(+0.24%)
Oct 11, 2017 0.8431 0.8432 0.8427 0.8430 0 -0.00(-0.39%)
Oct 10, 2017 0.8468 0.8468 0.8462 0.8463 0 -0.01(-0.62%)
Oct 09, 2017 0.8517 0.8518 0.8514 0.8515 0 -0.00(-0.10%)
Oct 08, 2017 0.8524 0.8524 0.8524 0.8524 0 -0.00(-0.01%)
Oct 07, 2017 0.8525 0.8525 0.8525 0.8525 0 +0.00(+0.00%)
Oct 06, 2017 0.8525 0.8525 0.8525 0.8525 0 -0.00(-0.15%)
Oct 05, 2017 0.8538 0.8542 0.8536 0.8538 0 +0.00(+0.41%)
Oct 04, 2017 0.8504 0.8505 0.8500 0.8503 0 -0.00(-0.14%)
Oct 03, 2017 0.8520 0.8520 0.8513 0.8515 0 -0.00(-0.01%)
Oct 02, 2017 0.8521 0.8523 0.8515 0.8515 0 +0.01(+0.60%)
Oct 01, 2017 0.8465 0.8465 0.8465 0.8465 0 -0.00(-0.01%)
Sep 30, 2017 0.8465 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Sep 29, 2017 0.8465 0.8465 0.8465 0.8465 0 -0.00(-0.26%)
Sep 28, 2017 0.8486 0.8490 0.8485 0.8488 0 -0.00(-0.29%)
Sep 27, 2017 0.8515 0.8518 0.8511 0.8512 0 +0.00(+0.33%)
Sep 26, 2017 0.8480 0.8485 0.8479 0.8484 0 +0.00(+0.58%)
Sep 25, 2017 0.8441 0.8442 0.8433 0.8436 0 +0.01(+0.78%)
Sep 24, 2017 0.8370 0.8370 0.8370 0.8370 0 +0.00(+0.03%)
Sep 23, 2017 0.8367 0.8367 0.8367 0.8367 0 +0.00(+0.00%)
Sep 22, 2017 0.8367 0.8367 0.8367 0.8367 0 -0.00(-0.07%)
Sep 21, 2017 0.8375 0.8377 0.8372 0.8373 0 -0.00(-0.55%)
Sep 20, 2017 0.8407 0.8424 0.8405 0.8420 0 +0.01(+1.04%)
Sep 19, 2017 0.8337 0.8338 0.8332 0.8334 0 -0.00(-0.33%)
Sep 18, 2017 0.8365 0.8366 0.8360 0.8362 0 -0.00(-0.09%)
Sep 17, 2017 0.8369 0.8369 0.8369 0.8369 0 -0.00(-0.03%)
Sep 16, 2017 0.8372 0.8372 0.8372 0.8372 0 +0.00(+0.00%)
Sep 15, 2017 0.8372 0.8372 0.8372 0.8372 0 -0.00(-0.19%)
Sep 14, 2017 0.8392 0.8399 0.8387 0.8387 0 -0.00(-0.29%)
Sep 13, 2017 0.8412 0.8414 0.8407 0.8412 0 +0.01(+0.66%)
Sep 12, 2017 0.8355 0.8358 0.8351 0.8357 0 -0.00(-0.04%)
Sep 11, 2017 0.8362 0.8364 0.8357 0.8361 0 +0.01(+0.64%)
Sep 10, 2017 0.8308 0.8308 0.8308 0.8308 0 -0.00(-0.01%)
Sep 09, 2017 0.8309 0.8309 0.8309 0.8309 0 +0.00(+0.00%)
Sep 08, 2017 0.8309 0.8309 0.8309 0.8309 0 -0.00(-0.08%)
Sep 07, 2017 0.8320 0.8320 0.8313 0.8316 0 -0.01(-0.85%)
Sep 06, 2017 0.8387 0.8388 0.8384 0.8387 0 -0.00(-0.03%)
Sep 05, 2017 0.8393 0.8393 0.8386 0.8389 0 -0.00(-0.20%)
Sep 04, 2017 0.8404 0.8407 0.8403 0.8406 0 -0.00(-0.29%)
Sep 03, 2017 0.8430 0.8430 0.8430 0.8430 0 -0.00(-0.02%)
Sep 02, 2017 0.8432 0.8432 0.8432 0.8432 0 +0.00(+0.00%)
Sep 01, 2017 0.8432 0.8432 0.8432 0.8432 0 +0.00(+0.46%)
Aug 31, 2017 0.8390 0.8396 0.8386 0.8393 0 -0.00(-0.18%)
Aug 30, 2017 0.8407 0.8411 0.8405 0.8408 0 +0.01(+0.63%)
Aug 29, 2017 0.8353 0.8359 0.8348 0.8355 0 -0.00(-0.03%)
Aug 28, 2017 0.8348 0.8360 0.8342 0.8357 0 -0.00(-0.35%)
Aug 27, 2017 0.8387 0.8387 0.8387 0.8387 0 +0.00(+0.07%)
Aug 26, 2017 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.00%)
Aug 25, 2017 0.8381 0.8381 0.8381 0.8381 0 -0.01(-1.12%)
Aug 24, 2017 0.8473 0.8477 0.8471 0.8476 0 +0.00(+0.17%)
Aug 23, 2017 0.8467 0.8469 0.8461 0.8462 0 -0.00(-0.45%)
Aug 22, 2017 0.8498 0.8502 0.8498 0.8500 0 +0.00(+0.40%)
Aug 21, 2017 0.8464 0.8468 0.8462 0.8466 0 -0.00(-0.42%)
Aug 20, 2017 0.8502 0.8502 0.8502 0.8502 0 -0.00(-0.01%)
Aug 19, 2017 0.8503 0.8503 0.8503 0.8503 0 +0.00(+0.00%)
Aug 18, 2017 0.8503 0.8503 0.8503 0.8503 0 -0.00(-0.32%)
Aug 17, 2017 0.8528 0.8531 0.8523 0.8531 0 +0.00(+0.44%)
Aug 16, 2017 0.8495 0.8496 0.8489 0.8493 0 -0.00(-0.27%)
Aug 15, 2017 0.8521 0.8524 0.8515 0.8516 0 +0.00(+0.32%)
Aug 14, 2017 0.8491 0.8492 0.8488 0.8489 0 +0.00(+0.37%)
Aug 13, 2017 0.8458 0.8458 0.8458 0.8458 0 -0.00(-0.02%)
Aug 12, 2017 0.8460 0.8460 0.8460 0.8460 0 +0.00(+0.00%)
Aug 11, 2017 0.8460 0.8460 0.8460 0.8460 0 -0.00(-0.45%)
Aug 10, 2017 0.8497 0.8501 0.8495 0.8498 0 -0.00(-0.07%)
Aug 09, 2017 0.8504 0.8504 0.8496 0.8504 0 +0.00(+0.02%)
Aug 08, 2017 0.8510 0.8515 0.8500 0.8502 0 +0.00(+0.31%)
Aug 07, 2017 0.8476 0.8481 0.8473 0.8476 0 -0.00(-0.20%)
Aug 06, 2017 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.01%)
Aug 05, 2017 0.8493 0.8493 0.8493 0.8493 0 +0.00(+0.00%)
Aug 04, 2017 0.8493 0.8493 0.8493 0.8493 0 +0.01(+0.91%)
Aug 03, 2017 0.8423 0.8423 0.8415 0.8416 0 -0.00(-0.27%)
Aug 02, 2017 0.8435 0.8441 0.8432 0.8439 0 -0.00(-0.35%)
Aug 01, 2017 0.8470 0.8471 0.8464 0.8469 0 +0.00(+0.13%)
Jul 31, 2017 0.8448 0.8460 0.8447 0.8458 0 -0.01(-0.59%)
Jul 30, 2017 0.8509 0.8509 0.8509 0.8509 0 -0.00(-0.00%)
Jul 29, 2017 0.8509 0.8509 0.8509 0.8509 0 +0.00(+0.00%)
Jul 28, 2017 0.8509 0.8509 0.8509 0.8509 0 -0.00(-0.58%)
Jul 27, 2017 0.8561 0.8565 0.8555 0.8558 0 +0.00(+0.39%)
Jul 26, 2017 0.8515 0.8528 0.8512 0.8526 0 -0.01(-0.71%)
Jul 25, 2017 0.8586 0.8588 0.8583 0.8586 0 -0.00(-0.08%)
Jul 24, 2017 0.8592 0.8594 0.8590 0.8593 0 +0.00(+0.24%)
Jul 23, 2017 0.8572 0.8572 0.8572 0.8572 0 -0.00(-0.04%)
Jul 22, 2017 0.8576 0.8576 0.8576 0.8576 0 +0.00(+0.00%)
Jul 21, 2017 0.8576 0.8576 0.8576 0.8576 0 -0.00(-0.26%)
Jul 20, 2017 0.8595 0.8602 0.8593 0.8598 0 -0.01(-0.87%)
Jul 19, 2017 0.8681 0.8682 0.8670 0.8673 0 +0.00(+0.18%)
Jul 18, 2017 0.8655 0.8659 0.8653 0.8658 0 -0.01(-0.64%)
Jul 17, 2017 0.8711 0.8713 0.8710 0.8713 0 -0.00(-0.06%)
Jul 16, 2017 0.8719 0.8719 0.8719 0.8719 0 -0.00(-0.02%)
Jul 15, 2017 0.8720 0.8720 0.8720 0.8720 0 +0.00(+0.00%)
Jul 14, 2017 0.8720 0.8720 0.8720 0.8720 0 -0.01(-0.58%)
Jul 13, 2017 0.8771 0.8775 0.8769 0.8772 0 +0.00(+0.16%)
Jul 12, 2017 0.8762 0.8762 0.8758 0.8758 0 +0.00(+0.45%)
Jul 11, 2017 0.8723 0.8724 0.8716 0.8719 0 -0.01(-0.64%)
Jul 10, 2017 0.8773 0.8776 0.8772 0.8775 0 +0.00(+0.05%)
Jul 09, 2017 0.8770 0.8770 0.8770 0.8770 0 -0.00(-0.01%)
Jul 08, 2017 0.8771 0.8771 0.8771 0.8771 0 +0.00(+0.00%)
Jul 07, 2017 0.8771 0.8771 0.8771 0.8771 0 +0.00(+0.18%)
Jul 06, 2017 0.8756 0.8758 0.8752 0.8755 0 -0.01(-0.65%)
Jul 05, 2017 0.8809 0.8813 0.8806 0.8812 0 +0.00(+0.07%)
Jul 04, 2017 0.8811 0.8813 0.8806 0.8806 0 +0.00(+0.10%)
Jul 03, 2017 0.8799 0.8800 0.8794 0.8797 0 +0.00(+0.50%)
Jun 30, 2017 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.16%)
Jun 29, 2017 0.8739 0.8741 0.8736 0.8739 0 -0.00(-0.52%)
Jun 28, 2017 0.8790 0.8792 0.8785 0.8785 0 -0.00(-0.38%)
Jun 27, 2017 0.8821 0.8822 0.8814 0.8819 0 -0.01(-1.39%)
Jun 26, 2017 0.8943 0.8945 0.8940 0.8943 0 +0.00(+0.10%)
Jun 25, 2017 0.8935 0.8935 0.8935 0.8935 0 +0.00(+0.01%)
Jun 24, 2017 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.00%)
Jun 23, 2017 0.8934 0.8934 0.8934 0.8934 0 -0.00(-0.38%)
Jun 22, 2017 0.8967 0.8971 0.8966 0.8968 0 +0.00(+0.15%)
Jun 21, 2017 0.8953 0.8957 0.8953 0.8955 0 -0.00(-0.29%)
Jun 20, 2017 0.8982 0.8983 0.8979 0.8980 0 +0.00(+0.08%)
Jun 19, 2017 0.8969 0.8974 0.8965 0.8973 0 +0.00(+0.48%)
Jun 18, 2017 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Jun 17, 2017 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Jun 16, 2017 0.8931 0.8931 0.8931 0.8931 0 -0.00(-0.44%)
Jun 15, 2017 0.8969 0.8973 0.8967 0.8970 0 +0.01(+0.59%)
Jun 14, 2017 0.8915 0.8924 0.8913 0.8917 0 -0.00(-0.04%)
Jun 13, 2017 0.8919 0.8923 0.8919 0.8920 0 -0.00(-0.11%)
Jun 12, 2017 0.8924 0.8930 0.8923 0.8930 0 -0.00(-0.02%)
Jun 11, 2017 0.8931 0.8931 0.8931 0.8931 0 -0.00(-0.01%)
Jun 10, 2017 0.8932 0.8932 0.8932 0.8932 0 +0.00(+0.00%)
Jun 09, 2017 0.8932 0.8932 0.8932 0.8932 0 -0.00(-0.02%)
Jun 08, 2017 0.8924 0.8937 0.8917 0.8934 0 +0.01(+0.58%)
Jun 07, 2017 0.8881 0.8884 0.8879 0.8882 0 +0.00(+0.16%)
Jun 06, 2017 0.8865 0.8869 0.8862 0.8868 0 -0.00(-0.16%)
Jun 05, 2017 0.8885 0.8885 0.8880 0.8882 0 +0.00(+0.20%)
Jun 04, 2017 0.8864 0.8864 0.8864 0.8864 0 +0.00(+0.01%)
Jun 03, 2017 0.8863 0.8863 0.8863 0.8863 0 +0.00(+0.00%)
Jun 02, 2017 0.8863 0.8863 0.8863 0.8863 0 -0.01(-0.57%)
Jun 01, 2017 0.8917 0.8918 0.8912 0.8914 0 +0.00(+0.24%)
May 31, 2017 0.8894 0.8900 0.8892 0.8892 0 -0.01(-0.65%)
May 30, 2017 0.8944 0.8952 0.8943 0.8951 0 -0.00(-0.35%)
May 29, 2017 0.8967 0.8984 0.8967 0.8982 0 +0.00(+0.43%)
May 28, 2017 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.02%)
May 27, 2017 0.8941 0.8941 0.8941 0.8941 0 +0.00(+0.00%)
May 26, 2017 0.8941 0.8941 0.8941 0.8941 0 +0.00(+0.24%)
May 25, 2017 0.8919 0.8923 0.8915 0.8920 0 +0.00(+0.13%)
May 24, 2017 0.8916 0.8919 0.8908 0.8908 0 -0.00(-0.37%)
May 23, 2017 0.8941 0.8944 0.8936 0.8942 0 +0.00(+0.52%)
May 22, 2017 0.8899 0.8904 0.8894 0.8896 0 -0.00(-0.30%)
May 21, 2017 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
May 20, 2017 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
May 19, 2017 0.8923 0.8923 0.8923 0.8923 0 -0.01(-0.84%)
May 18, 2017 0.9007 0.9008 0.8996 0.8998 0 +0.00(+0.38%)
May 17, 2017 0.8957 0.8967 0.8953 0.8964 0 -0.01(-0.56%)
May 16, 2017 0.9022 0.9022 0.9011 0.9014 0 -0.01(-1.02%)
May 15, 2017 0.9110 0.9110 0.9104 0.9107 0 -0.00(-0.43%)
May 14, 2017 0.9146 0.9146 0.9146 0.9146 0 +0.00(+0.00%)
May 13, 2017 0.9146 0.9146 0.9146 0.9146 0 +0.00(+0.00%)
May 12, 2017 0.9146 0.9146 0.9146 0.9146 0 -0.01(-0.60%)
May 11, 2017 0.9206 0.9208 0.9201 0.9202 0 +0.00(+0.00%)
May 10, 2017 0.9202 0.9204 0.9199 0.9202 0 +0.00(+0.17%)
May 09, 2017 0.9192 0.9195 0.9183 0.9187 0 +0.00(+0.40%)
May 08, 2017 0.9155 0.9158 0.9147 0.9150 0 +0.01(+0.62%)
May 07, 2017 0.9093 0.9093 0.9093 0.9093 0 +0.00(+0.00%)
May 06, 2017 0.9093 0.9093 0.9093 0.9093 0 +0.00(+0.00%)
May 05, 2017 0.9093 0.9093 0.9093 0.9093 0 -0.00(-0.15%)
May 04, 2017 0.9106 0.9109 0.9105 0.9106 0 -0.01(-0.85%)
May 03, 2017 0.9184 0.9190 0.9181 0.9184 0 +0.00(+0.39%)
May 02, 2017 0.9150 0.9153 0.9146 0.9148 0 -0.00(-0.21%)
May 01, 2017 0.9173 0.9174 0.9162 0.9167 0 -0.00(-0.12%)
Apr 30, 2017 0.9178 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Apr 29, 2017 0.9178 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Apr 28, 2017 0.9178 0.9178 0.9178 0.9178 0 -0.00(-0.29%)
Apr 27, 2017 0.9197 0.9207 0.9195 0.9205 0 +0.00(+0.42%)
Apr 26, 2017 0.9171 0.9172 0.9165 0.9166 0 +0.00(+0.15%)
Apr 25, 2017 0.9150 0.9155 0.9147 0.9153 0 -0.01(-0.55%)
Apr 24, 2017 0.9203 0.9204 0.9199 0.9203 0 -0.01(-1.28%)
Apr 23, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Apr 22, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Apr 21, 2017 0.9323 0.9323 0.9323 0.9323 0 -0.00(-0.11%)
Apr 20, 2017 0.9334 0.9338 0.9331 0.9333 0 -0.00(-0.01%)
Apr 19, 2017 0.9337 0.9337 0.9330 0.9334 0 +0.00(+0.20%)
Apr 18, 2017 0.9319 0.9321 0.9314 0.9316 0 -0.01(-0.89%)
Apr 17, 2017 0.9395 0.9400 0.9392 0.9400 0 -0.00(-0.23%)
Apr 16, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.00%)
Apr 15, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.00%)
Apr 14, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.02%)
Apr 13, 2017 0.9419 0.9422 0.9418 0.9420 0 +0.00(+0.53%)
Apr 12, 2017 0.9378 0.9380 0.9371 0.9371 0 -0.01(-0.59%)
Apr 11, 2017 0.9429 0.9431 0.9426 0.9426 0 -0.00(-0.08%)
Apr 10, 2017 0.9437 0.9441 0.9433 0.9434 0 -0.00(-0.18%)
Apr 09, 2017 0.9448 0.9457 0.9445 0.9450 0 +0.00(+0.09%)
Apr 08, 2017 0.9442 0.9442 0.9442 0.9442 0 +0.00(+0.00%)
Apr 07, 2017 0.9442 0.9442 0.9442 0.9442 0 +0.00(+0.49%)
Apr 06, 2017 0.9396 0.9397 0.9392 0.9395 0 +0.00(+0.28%)
Apr 05, 2017 0.9373 0.9379 0.9367 0.9369 0 +0.00(+0.03%)
Apr 04, 2017 0.9362 0.9366 0.9358 0.9366 0 -0.00(-0.08%)
Apr 03, 2017 0.9372 0.9375 0.9371 0.9374 0 -0.00(-0.03%)
Apr 02, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.00%)
Apr 01, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.00%)
Mar 31, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.21%)
Mar 30, 2017 0.9361 0.9364 0.9356 0.9358 0 +0.01(+0.69%)
Mar 29, 2017 0.9286 0.9293 0.9285 0.9293 0 +0.00(+0.47%)
Mar 28, 2017 0.9248 0.9252 0.9243 0.9249 0 +0.00(+0.49%)
Mar 27, 2017 0.9205 0.9207 0.9202 0.9204 0 -0.00(-0.52%)
Mar 26, 2017 0.9253 0.9253 0.9253 0.9253 0 +0.00(+0.00%)
Mar 25, 2017 0.9253 0.9253 0.9253 0.9253 0 +0.00(+0.00%)
Mar 24, 2017 0.9253 0.9253 0.9253 0.9253 0 -0.00(-0.20%)
Mar 23, 2017 0.9273 0.9276 0.9271 0.9272 0 +0.00(+0.06%)
Mar 22, 2017 0.9264 0.9267 0.9263 0.9266 0 +0.00(+0.18%)
Mar 21, 2017 0.9247 0.9250 0.9246 0.9249 0 -0.01(-0.80%)
Mar 20, 2017 0.9315 0.9327 0.9313 0.9324 0 +0.00(+0.27%)
Mar 19, 2017 0.9299 0.9299 0.9299 0.9299 0 +0.00(+0.00%)
Mar 18, 2017 0.9323 0.9323 0.9299 0.9299 0 -0.00(-0.25%)
Mar 17, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.44%)
Mar 16, 2017 0.9283 0.9286 0.9280 0.9282 0 -0.00(-0.34%)
Mar 15, 2017 0.9316 0.9317 0.9311 0.9314 0 -0.01(-1.16%)
Mar 14, 2017 0.9425 0.9426 0.9422 0.9424 0 +0.00(+0.34%)
Mar 13, 2017 0.9387 0.9394 0.9386 0.9392 0 +0.00(+0.24%)
Mar 12, 2017 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 11, 2017 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 10, 2017 0.9369 0.9369 0.9369 0.9369 0 -0.01(-0.90%)
Mar 09, 2017 0.9457 0.9458 0.9452 0.9454 0 -0.00(-0.34%)
Mar 08, 2017 0.9485 0.9488 0.9484 0.9486 0 +0.00(+0.25%)
Mar 07, 2017 0.9467 0.9467 0.9460 0.9463 0 +0.00(+0.11%)
Mar 06, 2017 0.9451 0.9455 0.9450 0.9452 0 +0.00(+0.41%)
Mar 05, 2017 0.9414 0.9414 0.9414 0.9414 0 +0.00(+0.00%)
Mar 04, 2017 0.9414 0.9414 0.9414 0.9414 0 -0.00(-0.00%)
Mar 03, 2017 0.9414 0.9414 0.9414 0.9414 0 -0.01(-1.10%)
Mar 02, 2017 0.9518 0.9521 0.9516 0.9519 0 +0.00(+0.33%)
Mar 01, 2017 0.9481 0.9489 0.9481 0.9487 0 +0.00(+0.28%)
Feb 28, 2017 0.9458 0.9462 0.9455 0.9461 0 +0.00(+0.15%)
Feb 27, 2017 0.9445 0.9450 0.9444 0.9447 0 -0.00(-0.23%)
Feb 26, 2017 0.9468 0.9468 0.9468 0.9468 0 +0.00(+0.00%)
Feb 25, 2017 0.9468 0.9468 0.9430 0.9468 0 +0.00(+0.41%)
Feb 24, 2017 0.9468 0.9468 0.9430 0.9430 0 -0.00(-0.19%)
Feb 23, 2017 0.9452 0.9445 0.9448 0 -0.00(-0.26%)
Feb 22, 2017 0.9477 0.9471 0.9472 0 -0.00(-0.15%)
Feb 21, 2017 0.9491 0.9485 0.9486 0 +0.01(+0.67%)
Feb 20, 2017 0.9424 0.9423 0.9423 0 +0.00(+0.02%)
Feb 19, 2017 0.9421 0.9414 0.9421 0 +0.00(+0.00%)
Feb 18, 2017 0.9421 0.9421 0.9420 0.9421 0 +0.00(+0.01%)
Feb 17, 2017 0.9421 0.9421 0.9420 0.9420 0 +0.01(+0.54%)
Feb 16, 2017 0.9373 0.9367 0.9369 0 -0.01(-0.68%)
Feb 15, 2017 0.9439 0.9433 0.9434 0 -0.00(-0.21%)
Feb 14, 2017 0.9456 0.9451 0.9453 0 +0.00(+0.16%)
Feb 13, 2017 0.9441 0.9435 0.9438 0 +0.00(+0.43%)
Feb 12, 2017 0.9408 0.9397 0.9397 0 +0.00(+0.00%)
Feb 11, 2017 0.9397 0.9398 0.9397 0.9397 0 -0.00(-0.01%)
Feb 10, 2017 0.9397 0.9398 0.9397 0.9398 0 +0.00(+0.16%)
Feb 09, 2017 0.9385 0.9381 0.9383 0 +0.00(+0.35%)
Feb 08, 2017 0.9351 0.9350 0.9351 0 -0.00(-0.12%)
Feb 07, 2017 0.9367 0.9363 0.9362 0 +0.01(+0.63%)
Feb 06, 2017 0.9305 0.9302 0.9304 0 +0.00(+0.34%)
Feb 05, 2017 0.9272 0.9271 0.9272 0 +0.00(+0.00%)
Feb 04, 2017 0.9272 0.9272 0.9272 0.9272 0 -0.00(-0.00%)
Feb 03, 2017 0.9272 0.9272 0.9272 0.9272 0 -0.00(-0.21%)
Feb 02, 2017 0.9295 0.9291 0.9292 0 +0.00(+0.07%)
Feb 01, 2017 0.9292 0.9285 0.9285 0 +0.00(+0.29%)
Jan 31, 2017 0.9261 0.9255 0.9259 0 -0.01(-0.88%)
Jan 30, 2017 0.9344 0.9339 0.9341 0 -0.00(-0.07%)
Jan 29, 2017 0.9347 0.9334 0.9347 0 +0.00(+0.00%)
Jan 28, 2017 0.9347 0.9347 0.9347 0.9347 0 +0.00(+0.00%)
Jan 27, 2017 0.9347 0.9347 0.9347 0.9347 0 -0.00(-0.15%)
Jan 26, 2017 0.9368 0.9359 0.9361 0 +0.01(+0.63%)
Jan 25, 2017 0.9301 0.9298 0.9303 0 -0.00(-0.19%)
Jan 24, 2017 0.9323 0.9316 0.9320 0 +0.00(+0.34%)
Jan 23, 2017 0.9290 0.9280 0.9289 0 -0.01(-0.59%)
Jan 22, 2017 0.9344 0.9344 0.9344 0 -0.00(-0.00%)
Jan 21, 2017 0.9344 0.9344 0.9344 0.9344 0 +0.00(+0.00%)
Jan 20, 2017 0.9344 0.9344 0.9344 0.9344 0 -0.00(-0.39%)
Jan 19, 2017 0.9380 0.9382 0.9378 0.9380 0 -0.00(-0.29%)
Jan 18, 2017 0.9405 0.9410 0.9402 0.9408 0 +0.01(+0.71%)
Jan 17, 2017 0.9335 0.9344 0.9334 0.9342 0 -0.01(-0.98%)
Jan 16, 2017 0.9431 0.9434 0.9429 0.9434 0 +0.00(+0.42%)
Jan 15, 2017 0.9395 0.9395 0.9395 0.9395 0 -0.00(-0.01%)
Jan 14, 2017 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Jan 13, 2017 0.9395 0.9395 0.9395 0.9395 0 -0.00(-0.29%)
Jan 12, 2017 0.9421 0.9427 0.9420 0.9423 0 -0.00(-0.27%)
Jan 11, 2017 0.9447 0.9454 0.9447 0.9449 0 -0.00(-0.29%)
Jan 10, 2017 0.9474 0.9478 0.9473 0.9476 0 +0.00(+0.30%)
Jan 09, 2017 0.9449 0.9449 0.9443 0.9448 0 -0.00(-0.49%)
Jan 08, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.00(+0.00%)
Jan 07, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.00(+0.00%)
Jan 06, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.01(+0.69%)
Jan 05, 2017 0.9430 0.9431 0.9425 0.9430 0 -0.01(-1.11%)
Jan 04, 2017 0.9534 0.9536 0.9534 0.9536 0 -0.01(-0.63%)
Jan 03, 2017 0.9607 0.9607 0.9596 0.9596 0 +0.00(+0.39%)
Jan 02, 2017 0.9554 0.9563 0.9552 0.9559 0 +0.01(+0.64%)
Jan 01, 2017 0.9505 0.9505 0.9494 0.9498 0 -0.00(-0.03%)
Dec 31, 2016 0.9502 0.9502 0.9502 0.9502 0 +0.00(+0.00%)
Dec 30, 2016 0.9502 0.9502 0.9502 0.9502 0 -0.00(-0.08%)
Dec 29, 2016 0.9531 0.9537 0.9508 0.9509 0 -0.01(-0.89%)
Dec 28, 2016 0.9600 0.9600 0.9594 0.9595 0 +0.00(+0.35%)
Dec 27, 2016 0.9562 0.9563 0.9559 0.9561 0 -0.00(-0.05%)
Dec 26, 2016 0.9564 0.9568 0.9563 0.9566 0 -0.00(-0.01%)
Dec 25, 2016 0.9563 0.9568 0.9561 0.9567 0 -0.00(-0.00%)
Dec 24, 2016 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Dec 23, 2016 0.9567 0.9567 0.9567 0.9567 0 -0.00(-0.14%)
Dec 22, 2016 0.9580 0.9583 0.9580 0.9580 0 -0.00(-0.09%)
Dec 21, 2016 0.9590 0.9592 0.9589 0.9589 0 -0.00(-0.34%)
Dec 20, 2016 0.9622 0.9622 0.9617 0.9621 0 +0.00(+0.05%)
Dec 19, 2016 0.9614 0.9616 0.9610 0.9616 0 +0.00(+0.49%)
Dec 18, 2016 0.9573 0.9573 0.9563 0.9569 0 +0.00(+0.01%)
Dec 17, 2016 0.9568 0.9568 0.9568 0.9568 0 +0.00(+0.00%)
Dec 16, 2016 0.9568 0.9568 0.9568 0.9568 0 -0.00(-0.32%)
Dec 15, 2016 0.9598 0.9599 0.9596 0.9599 0 +0.01(+0.89%)
Dec 14, 2016 0.9494 0.9518 0.9494 0.9514 0 +0.01(+1.13%)
Dec 13, 2016 0.9412 0.9414 0.9405 0.9408 0 +0.00(+0.10%)
Dec 12, 2016 0.9399 0.9401 0.9398 0.9398 0 -0.01(-0.95%)
Dec 11, 2016 0.9483 0.9490 0.9483 0.9489 0 +0.00(+0.21%)
Dec 09, 2016 0.9469 0.9469 0.9469 0.9469 0 +0.00(+0.53%)
Dec 08, 2016 0.9424 0.9424 0.9418 0.9420 0 +0.01(+1.34%)
Dec 07, 2016 0.9296 0.9297 0.9295 0.9295 0 -0.00(-0.34%)
Dec 06, 2016 0.9330 0.9330 0.9326 0.9327 0 +0.00(+0.37%)
Dec 05, 2016 0.9291 0.9296 0.9291 0.9293 0 -0.02(-2.02%)
Dec 04, 2016 0.9476 0.9484 0.9476 0.9484 0 +0.01(+1.15%)
Dec 03, 2016 0.9376 0.9376 0.9376 0.9376 0 +0.00(+0.00%)
Dec 02, 2016 0.9376 0.9376 0.9376 0.9376 0 -0.00(-0.07%)
Dec 01, 2016 0.9380 0.9383 0.9380 0.9383 0 -0.01(-0.58%)
Nov 30, 2016 0.9437 0.9439 0.9435 0.9438 0 +0.00(+0.51%)
Nov 29, 2016 0.9391 0.9391 0.9389 0.9390 0 -0.00(-0.32%)
Nov 28, 2016 0.9423 0.9425 0.9419 0.9420 0 -0.00(-0.18%)
Nov 27, 2016 0.9434 0.9438 0.9434 0.9437 0 -0.00(-0.04%)
Nov 26, 2016 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Nov 25, 2016 0.9440 0.9440 0.9440 0.9440 0 -0.00(-0.32%)
Nov 24, 2016 0.9473 0.9473 0.9469 0.9471 0 -0.00(-0.13%)
Nov 23, 2016 0.9476 0.9483 0.9476 0.9483 0 +0.01(+0.80%)
Nov 22, 2016 0.9414 0.9414 0.9406 0.9408 0 -0.00(-0.01%)
Nov 21, 2016 0.9405 0.9411 0.9405 0.9409 0 -0.00(-0.45%)
Nov 20, 2016 0.9444 0.9453 0.9444 0.9451 0 +0.00(+0.07%)
Nov 19, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.00%)
Nov 18, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.37%)
Nov 17, 2016 0.9410 0.9412 0.9408 0.9410 0 +0.01(+0.76%)
Nov 16, 2016 0.9344 0.9346 0.9336 0.9339 0 +0.00(+0.18%)
Nov 15, 2016 0.9325 0.9329 0.9322 0.9322 0 +0.00(+0.17%)
Nov 14, 2016 0.9308 0.9310 0.9306 0.9307 0 +0.01(+0.76%)
Nov 13, 2016 0.9226 0.9237 0.9226 0.9236 0 +0.00(+0.28%)
Nov 12, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.00%)
Nov 11, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.29%)
Nov 10, 2016 0.9187 0.9188 0.9183 0.9185 0 +0.00(+0.30%)
Nov 09, 2016 0.9159 0.9161 0.9157 0.9157 0 +0.01(+0.81%)
Nov 08, 2016 0.9078 0.9084 0.9078 0.9084 0 +0.00(+0.33%)
Nov 07, 2016 0.9053 0.9054 0.9053 0.9054 0 +0.01(+0.85%)
Nov 06, 2016 0.8978 0.8978 0.8978 0.8978 0 +0.00(+0.03%)
Nov 05, 2016 0.8975 0.8975 0.8975 0.8975 0 +0.00(+0.00%)
Nov 04, 2016 0.8975 0.8975 0.8975 0.8975 0 -0.00(-0.31%)
Nov 03, 2016 0.9004 0.9004 0.9003 0.9003 0 -0.00(-0.09%)
Nov 02, 2016 0.9011 0.9011 0.9011 0.9011 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.