December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,531.28 +386.55 (+2.13%)
Streaming Realtime Price Updated: 5:59 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10324 9515 10026 12,776 +56.35(+0.57%)
Jan 30, 2018 11230 9731 9970 20,759 -1129.56(-10.18%)
Jan 29, 2018 11820 10991 11100 10,043 -578.11(-4.95%)
Jan 28, 2018 11989 11332 11678 9,891 +287.71(+2.53%)
Jan 27, 2018 11630 10816 11390 10,436 +423.06(+3.86%)
Jan 26, 2018 11635 10263 10967 14,910 -198.10(-1.77%)
Jan 25, 2018 11742 10869 11165 10,953 -22.63(-0.20%)
Jan 24, 2018 11500 10488 11188 11,038 +268.07(+2.45%)
Jan 23, 2018 11410 9928 10920 17,278 +244.09(+2.29%)
Jan 22, 2018 11911 10028 10675 16,925 -726.52(-6.37%)
Jan 21, 2018 12827 11100 11402 11,785 -1446.01(-11.25%)
Jan 20, 2018 13052 11374 12848 10,125 +1427.98(+12.50%)
Jan 19, 2018 12050 11025 11420 13,540 +230.01(+2.06%)
Jan 18, 2018 12146 10693 11190 22,123 +112.08(+1.01%)
Jan 17, 2018 11794 9222 11078 41,779 -452.26(-3.92%)
Jan 16, 2018 13700 10162 11530 38,313 -2114.17(-15.49%)
Jan 15, 2018 14394 13429 13644 9,197 -57.83(-0.42%)
Jan 14, 2018 14366 13072 13702 7,571 -540.31(-3.79%)
Jan 13, 2018 14619 13696 14242 7,704 +507.47(+3.69%)
Jan 12, 2018 14152 12807 13735 13,535 +510.03(+3.86%)
Jan 11, 2018 14973 12800 13225 19,763 -1350.24(-9.26%)
Jan 10, 2018 14700 13412 14575 18,575 +248.33(+1.73%)
Jan 09, 2018 15367 14124 14327 13,526 -510.89(-3.44%)
Jan 08, 2018 16300 13900 14838 16,684 -1444.43(-8.87%)
Jan 07, 2018 17183 15707 16282 8,476 -866.52(-5.05%)
Jan 06, 2018 17235 16220 17149 9,789 +73.10(+0.43%)
Jan 05, 2018 17200 14810 17076 16,182 +2089.94(+13.95%)
Jan 04, 2018 15430 14192 14986 15,083 +52.42(+0.35%)
Jan 03, 2018 15500 14546 14933 12,854 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 15,487 +1195.58(+8.86%)
Jan 01, 2018 14000 12801 13493 7,621 -436.80(-3.14%)
Dec 31, 2017 14296 12491 13930 11,696 +961.07(+7.41%)
Dec 30, 2017 14590 12050 12969 21,773 -1611.61(-11.05%)
Dec 29, 2017 15111 13998 14581 13,522 +358.16(+2.52%)
Dec 28, 2017 15483 13500 14222 16,392 -1115.61(-7.27%)
Dec 27, 2017 16481 14484 15338 15,775 -273.91(-1.75%)
Dec 26, 2017 16148 13747 15612 14,956 +1614.69(+11.54%)
Dec 25, 2017 14650 13210 13997 11,678 +2.99(+0.02%)
Dec 24, 2017 14890 12488 13994 19,016 -895.76(-6.02%)
Dec 23, 2017 15756 13496 14890 22,284 +416.17(+2.88%)
Dec 22, 2017 15796 11160 14474 56,289 -1056.78(-6.80%)
Dec 21, 2017 17281 15005 15531 20,346 -806.47(-4.94%)
Dec 20, 2017 17950 15343 16337 31,606 -1121.76(-6.43%)
Dec 19, 2017 19161 16831 17459 20,911 -1466.17(-7.75%)
Dec 18, 2017 19220 17835 18925 14,705 +25.06(+0.13%)
Dec 17, 2017 19666 18465 18900 9,782 -349.02(-1.81%)
Dec 16, 2017 19264 17270 19249 9,564 +1738.96(+9.93%)
Dec 15, 2017 17934 16292 17510 19,142 +1180.05(+7.23%)
Dec 14, 2017 16830 15853 16330 13,499 +157.82(+0.98%)
Dec 13, 2017 17107 15498 16172 17,167 -677.87(-4.02%)
Dec 12, 2017 17428 15967 16850 13,797 +370.06(+2.25%)
Dec 11, 2017 17270 14455 16480 16,510 +1499.94(+10.01%)
Dec 10, 2017 15385 13011 14980 18,363 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 16,428 -1530.02(-9.75%)
Dec 08, 2017 16667 13482 15700 25,947 -649.95(-3.98%)
Dec 07, 2017 16451 13086 16350 25,513 +2779.96(+20.49%)
Dec 06, 2017 13700 11635 13570 19,570 +1845.01(+15.74%)
Dec 05, 2017 11850 11384 11725 11,891 +255.95(+2.23%)
Dec 04, 2017 11594 10850 11469 13,809 +318.84(+2.86%)
Dec 03, 2017 11800 10513 11150 13,976 +270.21(+2.48%)
Dec 02, 2017 11200 10638 10880 9,311 +129.67(+1.21%)
Dec 01, 2017 10950 9370 10750 16,925 +598.93(+5.90%)
Nov 30, 2017 10618 9000 10151 25,771 +442.67(+4.56%)
Nov 29, 2017 11395 9250 9709 32,794 -165.98(-1.68%)
Nov 28, 2017 9968 9582 9875 11,374 +223.39(+2.31%)
Nov 27, 2017 9722 9186 9651 13,245 +423.27(+4.59%)
Nov 26, 2017 9367 8538 9228 12,001 +555.92(+6.41%)
Nov 25, 2017 8702 8115 8672 11,524 +472.12(+5.76%)
Nov 24, 2017 8340 7876 8200 9,714 +110.13(+1.36%)
Nov 23, 2017 8280 8036 8090 7,374 -173.07(-2.09%)
Nov 22, 2017 8311 8017 8263 8,127 +167.40(+2.07%)
Nov 21, 2017 8354 7770 8096 13,687 -163.45(-1.98%)
Nov 20, 2017 8269 7900 8259 8,112 +282.80(+3.55%)
Nov 19, 2017 8087 7675 7976 8,375 +175.51(+2.25%)
Nov 18, 2017 7858 7432 7801 7,348 +79.71(+1.03%)
Nov 17, 2017 7997 7528 7721 17,750 -154.33(-1.96%)
Nov 16, 2017 7977 7121 7875 19,111 +660.30(+9.15%)
Nov 15, 2017 7350 6565 7215 16,918 +650.31(+9.91%)
Nov 14, 2017 6750 6467 6565 12,343 +15.98(+0.24%)
Nov 13, 2017 6776 5700 6549 28,471 +795.20(+13.82%)
Nov 12, 2017 6489 5556 5754 35,873 -580.70(-9.17%)
Nov 11, 2017 6820 6218 6334 15,101 -321.37(-4.83%)
Nov 10, 2017 7343 6429 6656 26,470 -460.26(-6.47%)
Nov 09, 2017 7496 7061 7116 15,066 -337.23(-4.52%)
Nov 08, 2017 7888 7080 7453 24,588 +353.08(+4.97%)
Nov 07, 2017 7245 6934 7100 11,518 +109.42(+1.57%)
Nov 06, 2017 7421 6922 6991 19,294 -342.36(-4.67%)
Nov 05, 2017 7590 7275 7333 9,429 -86.74(-1.17%)
Nov 04, 2017 7570 6994 7420 8,876 +219.72(+3.05%)
Nov 03, 2017 7500 6925 7200 16,239 +133.63(+1.89%)
Nov 02, 2017 7354 6680 7066 27,130 +377.33(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.