December 15th, 2015

G-X Gold Explorers ETF (NY: GOEX )

32.52 USD -1.46 (-4.30%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.60 18.60 18.32 18.47 6,305 -0.13(-0.70%)
Oct 30, 2018 18.51 18.71 18.50 18.60 2,186 -0.28(-1.48%)
Oct 29, 2018 19.10 19.33 18.88 18.88 2,503 -0.20(-1.05%)
Oct 26, 2018 19.29 19.50 19.08 19.08 7,700 -0.55(-2.78%)
Oct 25, 2018 19.54 19.63 19.38 19.63 3,213 +0.20(+1.00%)
Oct 24, 2018 19.80 19.80 19.43 19.43 3,152 -0.57(-2.85%)
Oct 23, 2018 19.96 20.30 19.70 20.00 4,492 +0.25(+1.27%)
Oct 22, 2018 19.70 19.86 19.70 19.75 2,320 -0.16(-0.80%)
Oct 19, 2018 19.81 20.05 19.81 19.91 900 +0.10(+0.51%)
Oct 18, 2018 19.81 19.90 19.80 19.81 1,424 -0.21(-1.04%)
Oct 17, 2018 19.69 20.02 19.69 20.02 699 +0.17(+0.84%)
Oct 16, 2018 20.14 20.18 19.85 19.85 4,427 -0.21(-1.05%)
Oct 15, 2018 19.73 20.32 19.70 20.06 8,861 +0.38(+1.93%)
Oct 12, 2018 19.72 19.91 19.18 19.68 9,300 +0.25(+1.29%)
Oct 11, 2018 18.89 19.70 18.89 19.43 5,151 +0.97(+5.25%)
Oct 10, 2018 18.50 18.56 18.38 18.46 4,130 -0.08(-0.43%)
Oct 09, 2018 18.70 18.71 18.43 18.54 6,393 -0.54(-2.85%)
Oct 08, 2018 18.47 19.17 18.32 19.08 10,542 +0.30(+1.62%)
Oct 05, 2018 18.75 18.80 18.65 18.78 2,800 -0.08(-0.44%)
Oct 04, 2018 19.10 19.22 18.75 18.86 10,506 -0.19(-1.02%)
Oct 03, 2018 19.11 19.11 18.99 19.06 1,055 +0.11(+0.59%)
Oct 02, 2018 18.80 19.11 18.79 18.95 7,230 +0.19(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.