December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8865 CHF -0.0001 (-0.01%)
Streaming Realtime Price Updated: 2:58 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.008 1.009 1.007 1.008 5,226 +0.00(+0.29%)
Oct 30, 2018 1.005 1.005 1.005 1.005 1,760 +0.00(+0.35%)
Oct 29, 2018 1.001 1.002 1.001 1.002 12,202 +0.00(+0.42%)
Oct 28, 2018 0.9968 0.9980 0.9960 0.9975 2,307 +0.00(+0.07%)
Oct 26, 2018 0.9990 1.002 0.9964 0.9968 78,118 -0.00(-0.31%)
Oct 25, 2018 0.9990 0.9999 0.9988 0.9998 3,545 +0.00(+0.29%)
Oct 24, 2018 0.9978 0.9978 0.9964 0.9969 3,706 +0.00(+0.24%)
Oct 23, 2018 0.9947 0.9953 0.9933 0.9945 4,493 -0.00(-0.14%)
Oct 22, 2018 0.9956 0.9965 0.9955 0.9959 5,600 -0.00(-0.05%)
Oct 21, 2018 0.9946 0.9966 0.9944 0.9964 2,082 +0.00(+0.04%)
Oct 19, 2018 0.9953 0.9977 0.9949 0.9960 89,368 +0.00(+0.04%)
Oct 18, 2018 0.9953 0.9958 0.9950 0.9956 3,541 +0.00(+0.06%)
Oct 17, 2018 0.9950 0.9956 0.9918 0.9950 6,733 +0.00(+0.47%)
Oct 16, 2018 0.9904 0.9907 0.9896 0.9903 4,912 +0.00(+0.34%)
Oct 15, 2018 0.9871 0.9874 0.9862 0.9870 6,592 -0.00(-0.38%)
Oct 14, 2018 0.9896 0.9920 0.9896 0.9908 4,509 -0.00(-0.05%)
Oct 12, 2018 0.9893 0.9929 0.9882 0.9912 117,513 +0.00(+0.15%)
Oct 11, 2018 0.9893 0.9899 0.9885 0.9898 5,573 +0.00(+0.06%)
Oct 10, 2018 0.9898 0.9901 0.9889 0.9892 6,210 -0.00(-0.26%)
Oct 09, 2018 0.9921 0.9922 0.9909 0.9918 3,809 -0.00(-0.07%)
Oct 08, 2018 0.9923 0.9927 0.9921 0.9925 4,757 +0.00(+0.11%)
Oct 07, 2018 0.9918 0.9925 0.9911 0.9914 2,735 -0.00(-0.01%)
Oct 05, 2018 0.9915 0.9954 0.9910 0.9915 120,248 +0.00(+0.01%)
Oct 04, 2018 0.9915 0.9918 0.9913 0.9914 3,295 -0.00(-0.02%)
Oct 03, 2018 0.9923 0.9923 0.9900 0.9917 6,719 +0.01(+0.81%)
Oct 02, 2018 0.9831 0.9844 0.9830 0.9837 5,083 +0.00(+0.04%)
Oct 01, 2018 0.9834 0.9834 0.9834 0 +0.00(+0.20%)
Sep 30, 2018 0.9797 0.9815 0.9796 0.9814 2,305 -0.00(-0.02%)
Sep 28, 2018 0.9770 0.9819 0.9737 0.9816 123,201 +0.00(+0.48%)
Sep 27, 2018 0.9770 0.9774 0.9763 0.9769 4,354 +0.01(+1.24%)
Sep 26, 2018 0.9656 0.9658 0.9646 0.9649 6,341 -0.00(-0.01%)
Sep 25, 2018 0.9649 0.9653 0.9640 0.9650 2,751 +0.00(+0.04%)
Sep 24, 2018 0.9639 0.9648 0.9631 0.9646 3,183 +0.01(+0.65%)
Sep 23, 2018 0.9587 0.9591 0.9575 0.9584 2,291 +0.00(+0.06%)
Sep 21, 2018 0.9585 0.9598 0.9542 0.9578 113,089 -0.00(-0.11%)
Sep 20, 2018 0.9585 0.9589 0.9585 0.9588 3,600 -0.01(-0.89%)
Sep 19, 2018 0.9669 0.9676 0.9658 0.9674 8,432 +0.00(+0.38%)
Sep 18, 2018 0.9647 0.9647 0.9636 0.9638 4,397 +0.00(+0.12%)
Sep 17, 2018 0.9623 0.9628 0.9619 0.9627 4,651 -0.00(-0.45%)
Sep 16, 2018 0.9672 0.9677 0.9654 0.9670 3,078 -0.00(-0.01%)
Sep 14, 2018 0.9652 0.9675 0.9634 0.9671 102,549 +0.00(+0.15%)
Sep 13, 2018 0.9652 0.9659 0.9650 0.9657 7,500 -0.00(-0.45%)
Sep 12, 2018 0.9706 0.9708 0.9697 0.9701 6,388 -0.00(-0.26%)
Sep 11, 2018 0.9721 0.9727 0.9720 0.9726 2,646 -0.00(-0.19%)
Sep 10, 2018 0.9748 0.9750 0.9740 0.9745 2,304 +0.01(+0.61%)
Sep 09, 2018 0.9683 0.9692 0.9682 0.9686 1,817 -0.00(-0.02%)
Sep 07, 2018 0.9650 0.9699 0.9641 0.9688 151,007 +0.00(+0.37%)
Sep 06, 2018 0.9650 0.9656 0.9648 0.9652 6,897 -0.01(-0.64%)
Sep 05, 2018 0.9718 0.9718 0.9708 0.9714 5,768 -0.00(-0.26%)
Sep 04, 2018 0.9741 0.9743 0.9728 0.9739 6,566 +0.01(+0.52%)
Sep 03, 2018 0.9690 0.9692 0.9686 0.9689 3,053 -0.00(-0.06%)
Sep 02, 2018 0.9687 0.9697 0.9687 0.9695 3,105 +0.00(+0.11%)
Aug 31, 2018 0.9691 0.9703 0.9652 0.9685 151,174 -0.00(-0.02%)
Aug 30, 2018 0.9691 0.9694 0.9681 0.9687 5,321 -0.00(-0.18%)
Aug 29, 2018 0.9704 0.9708 0.9701 0.9704 4,229 -0.01(-0.62%)
Aug 28, 2018 0.9762 0.9766 0.9745 0.9764 5,215 -0.00(-0.32%)
Aug 27, 2018 0.9794 0.9798 0.9793 0.9795 3,299 -0.00(-0.32%)
Aug 26, 2018 0.9830 0.9838 0.9826 0.9827 1,932 -0.00(-0.01%)
Aug 24, 2018 0.9858 0.9865 0.9811 0.9827 132,440 -0.00(-0.35%)
Aug 23, 2018 0.9858 0.9865 0.9828 0.9862 7,183 +0.00(+0.36%)
Aug 22, 2018 0.9829 0.9831 0.9825 0.9827 5,359 -0.00(-0.17%)
Aug 21, 2018 0.9849 0.9852 0.9842 0.9844 5,275 -0.01(-0.62%)
Aug 20, 2018 0.9912 0.9916 0.9904 0.9905 3,568 -0.00(-0.49%)
Aug 19, 2018 0.9946 0.9956 0.9945 0.9953 1,681 -0.00(-0.00%)
Aug 17, 2018 0.9967 0.9977 0.9933 0.9953 131,640 -0.00(-0.17%)
Aug 16, 2018 0.9967 0.9971 0.9964 0.9970 6,396 +0.00(+0.36%)
Aug 15, 2018 0.9933 0.9938 0.9926 0.9934 5,901 -0.00(-0.07%)
Aug 14, 2018 0.9940 0.9942 0.9927 0.9941 4,541 +0.00(+0.10%)
Aug 13, 2018 0.9930 0.9934 0.9916 0.9931 4,036 -0.00(-0.07%)
Aug 12, 2018 0.9937 0.9945 0.9925 0.9938 4,884 -0.00(-0.11%)
Aug 10, 2018 0.9934 0.9974 0.9917 0.9950 158,968 +0.00(+0.09%)
Aug 09, 2018 0.9934 0.9942 0.9917 0.9941 4,146 +0.00(+0.10%)
Aug 08, 2018 0.9930 0.9932 0.9919 0.9931 11,760 -0.00(-0.23%)
Aug 07, 2018 0.9953 0.9961 0.9952 0.9953 3,992 -0.00(-0.09%)
Aug 06, 2018 0.9964 0.9967 0.9953 0.9962 7,567 +0.00(+0.18%)
Aug 05, 2018 0.9927 0.9946 0.9927 0.9944 1,487 +0.00(+0.01%)
Aug 03, 2018 0.9948 0.9965 0.9921 0.9943 117,958 -0.00(-0.10%)
Aug 02, 2018 0.9948 0.9956 0.9936 0.9953 4,779 +0.00(+0.37%)
Aug 01, 2018 0.9920 0.9923 0.9910 0.9916 4,103 +0.00(+0.13%)
Jul 31, 2018 0.9899 0.9905 0.9897 0.9903 8,360 +0.00(+0.22%)
Jul 30, 2018 0.9881 0.9884 0.9878 0.9881 2,710 -0.01(-0.60%)
Jul 27, 2018 0.9940 0.9940 0.9940 0 -0.00(-0.03%)
Jul 26, 2018 0.9947 0.9943 0.9943 0 +0.00(+0.34%)
Jul 25, 2018 0.9917 0.9909 0.9910 0 -0.00(-0.29%)
Jul 24, 2018 0.9942 0.9935 0.9938 0 +0.00(+0.07%)
Jul 23, 2018 0.9935 0.9928 0.9931 0 +0.00(+0.20%)
Jul 22, 2018 0.9950 0.9909 0.9911 0 -0.00(-0.12%)
Jul 21, 2018 0.9927 0.9928 0.9923 0.9923 0 -0.00(-0.04%)
Jul 20, 2018 1.001 0.9912 0.9927 0 -0.01(-0.64%)
Jul 19, 2018 0.9995 0.9991 0.9991 0 +0.00(+0.01%)
Jul 18, 2018 0.9993 0.9989 0.9990 0 -0.00(-0.14%)
Jul 17, 2018 1.000 0.9999 1.000 0 +0.00(+0.35%)
Jul 16, 2018 0.9971 0.9965 0.9970 0 -0.01(-0.50%)
Jul 15, 2018 1.003 1.003 1.002 1.002 0 +0.00(+0.03%)
Jul 13, 2018 1.002 1.002 1.002 1.002 0 -0.00(-0.12%)
Jul 12, 2018 1.003 1.002 1.003 0 +0.01(+0.74%)
Jul 11, 2018 0.9965 0.9954 0.9955 0 +0.00(+0.33%)
Jul 10, 2018 0.9926 0.9921 0.9922 0 +0.00(+0.09%)
Jul 09, 2018 0.9919 0.9912 0.9914 0 +0.00(+0.16%)
Jul 08, 2018 0.9906 0.9891 0.9898 0 -0.00(-0.04%)
Jul 06, 2018 0.9904 0.9906 0.9902 0.9902 0 -0.00(-0.31%)
Jul 05, 2018 0.9942 0.9936 0.9932 0 +0.00(+0.09%)
Jul 04, 2018 0.9931 0.9922 0.9923 0 +0.00(+0.01%)
Jul 03, 2018 0.9918 0.9913 0.9922 0 -0.00(-0.10%)
Jul 02, 2018 0.9937 0.9932 0.9932 0 +0.00(+0.27%)
Jul 01, 2018 0.9927 0.9902 0.9906 0 +0.00(+0.05%)
Jun 29, 2018 0.9901 0.9901 0.9901 0.9901 0 -0.01(-0.75%)
Jun 28, 2018 0.9982 0.9973 0.9976 0 +0.00(+0.08%)
Jun 27, 2018 0.9976 0.9966 0.9969 0 +0.01(+0.60%)
Jun 26, 2018 0.9916 0.9904 0.9909 0 +0.00(+0.39%)
Jun 25, 2018 0.9882 0.9872 0.9870 0 -0.00(-0.08%)
Jun 24, 2018 0.9883 0.9878 0.9878 0 -0.00(-0.05%)
Jun 22, 2018 0.9882 0.9884 0.9881 0.9883 0 -0.00(-0.31%)
Jun 21, 2018 0.9921 0.9905 0.9915 0 -0.00(-0.48%)
Jun 20, 2018 0.9966 0.9960 0.9962 0 +0.00(+0.22%)
Jun 19, 2018 0.9944 0.9937 0.9940 0 -0.00(-0.12%)
Jun 18, 2018 0.9959 0.9951 0.9952 0 -0.00(-0.25%)
Jun 17, 2018 0.9980 0.9973 0.9977 0 -0.00(-0.06%)
Jun 15, 2018 0.9979 0.9984 0.9979 0.9984 0 +0.00(+0.15%)
Jun 14, 2018 0.9968 0.9962 0.9968 0 +0.01(+1.23%)
Jun 13, 2018 0.9851 0.9841 0.9847 0 -0.00(-0.23%)
Jun 12, 2018 0.9875 0.9869 0.9870 0 +0.00(+0.05%)
Jun 11, 2018 0.9865 0.9850 0.9865 0 +0.00(+0.15%)
Jun 10, 2018 0.9863 0.9846 0.9850 0 +0.00(+0.05%)
Jun 09, 2018 0.9857 0.9857 0.9846 0.9846 0 -0.00(-0.11%)
Jun 08, 2018 0.9888 0.9799 0.9857 0 +0.01(+0.55%)
Jun 07, 2018 0.9806 0.9799 0.9803 0 -0.01(-0.57%)
Jun 06, 2018 0.9867 0.9861 0.9860 0 +0.00(+0.16%)
Jun 05, 2018 0.9849 0.9842 0.9844 0 -0.00(-0.39%)
Jun 04, 2018 0.9885 0.9881 0.9882 0 -0.00(-0.03%)
Jun 03, 2018 0.9888 0.9879 0.9885 0 +0.00(+0.02%)
Jun 02, 2018 0.9881 0.9883 0.9880 0.9883 0 +0.00(+0.02%)
Jun 01, 2018 0.9913 0.9841 0.9881 0 +0.00(+0.36%)
May 31, 2018 0.9858 0.9841 0.9846 0 -0.00(-0.41%)
May 30, 2018 0.9898 0.9886 0.9886 0 -0.00(-0.22%)
May 29, 2018 0.9913 0.9905 0.9908 0 -0.00(-0.27%)
May 28, 2018 0.9937 0.9937 0.9935 0 +0.00(+0.10%)
May 27, 2018 0.9931 0.9917 0.9925 0 +0.00(+0.28%)
May 25, 2018 0.9899 0.9900 0.9896 0.9897 0 -0.00(-0.15%)
May 24, 2018 0.9916 0.9904 0.9913 0 -0.00(-0.30%)
May 23, 2018 0.9951 0.9939 0.9943 0 +0.00(+0.20%)
May 22, 2018 0.9926 0.9917 0.9923 0 -0.00(-0.43%)
May 21, 2018 0.9969 0.9964 0.9966 0 -0.00(-0.15%)
May 20, 2018 0.9984 0.9977 0.9981 0 -0.00(-0.00%)
May 18, 2018 0.9982 0.9982 0.9980 0.9982 0 -0.00(-0.33%)
May 17, 2018 1.002 1.001 1.001 0 +0.00(+0.08%)
May 16, 2018 1.001 0.9998 1.001 0 -0.00(-0.03%)
May 15, 2018 1.002 1.001 1.001 0 +0.00(+0.07%)
May 14, 2018 1.000 1.000 1.000 0 +0.00(+0.01%)
May 13, 2018 1.001 0.9999 1.000 0 +0.00(+0.04%)
May 11, 2018 0.9997 0.9997 0.9997 0.9997 0 -0.00(-0.31%)
May 10, 2018 1.003 1.002 1.003 0 -0.00(-0.22%)
May 09, 2018 1.006 1.005 1.005 0 +0.00(+0.36%)
May 08, 2018 1.002 1.002 1.002 0 -0.00(-0.11%)
May 07, 2018 1.003 1.002 1.003 0 +0.00(+0.24%)
May 06, 2018 1.000 1.000 1.000 0 +0.00(+0.03%)
May 05, 2018 1.000 1.000 0.9965 0.9999 0 -0.00(-0.04%)
May 04, 2018 1.000 1.000 1.000 1.000 0 +0.00(+0.27%)
May 03, 2018 0.9981 0.9977 0.9976 0 -0.00(-0.16%)
May 02, 2018 0.9993 0.9985 0.9992 0 +0.00(+0.26%)
May 01, 2018 0.9969 0.9962 0.9966 0 +0.01(+0.59%)
Apr 30, 2018 0.9909 0.9904 0.9908 0 +0.00(+0.24%)
Apr 29, 2018 0.9878 0.9884 0.9877 0.9884 0 +0.00(+0.08%)
Apr 27, 2018 0.9921 0.9872 0.9876 0 -0.00(-0.17%)
Apr 26, 2018 0.9897 0.9888 0.9892 0 +0.01(+0.66%)
Apr 25, 2018 0.9836 0.9827 0.9828 0 +0.00(+0.40%)
Apr 24, 2018 0.9794 0.9788 0.9788 0 +0.00(+0.07%)
Apr 23, 2018 0.9785 0.9781 0.9781 0 +0.00(+0.26%)
Apr 22, 2018 0.9753 0.9757 0.9751 0.9756 0 +0.00(+0.15%)
Apr 20, 2018 0.9759 0.9709 0.9741 0 +0.00(+0.27%)
Apr 19, 2018 0.9718 0.9709 0.9715 0 +0.00(+0.34%)
Apr 18, 2018 0.9689 0.9681 0.9683 0 +0.00(+0.14%)
Apr 17, 2018 0.9674 0.9662 0.9669 0 +0.01(+0.74%)
Apr 16, 2018 0.9600 0.9595 0.9599 0 -0.00(-0.36%)
Apr 15, 2018 0.9627 0.9637 0.9626 0.9634 0 +0.00(+0.15%)
Apr 13, 2018 0.9640 0.9600 0.9619 0 -0.00(-0.03%)
Apr 12, 2018 0.9629 0.9620 0.9622 0 +0.00(+0.48%)
Apr 11, 2018 0.9577 0.9571 0.9576 0 +0.00(+0.09%)
Apr 10, 2018 0.9570 0.9565 0.9567 0 +0.00(+0.06%)
Apr 09, 2018 0.9562 0.9557 0.9561 0 -0.00(-0.36%)
Apr 08, 2018 0.9593 0.9596 0.9589 0.9596 0 +0.00(+0.03%)
Apr 06, 2018 0.9593 0 -0.00(-0.43%)
Apr 05, 2018 0.9638 0.9632 0.9635 0 +0.00(+0.33%)
Apr 04, 2018 0.9607 0.9600 0.9603 0 +0.00(+0.16%)
Apr 03, 2018 0.9588 0.9584 0.9587 0 +0.00(+0.41%)
Apr 02, 2018 0.9556 0.9548 0.9548 0 +0.00(+0.02%)
Apr 01, 2018 0.9547 0.9549 0.9544 0.9546 0 +0.00(+0.08%)
Mar 30, 2018 0.9564 0.9521 0.9539 0 -0.00(-0.21%)
Mar 29, 2018 0.9564 0.9556 0.9559 0 -0.00(-0.09%)
Mar 28, 2018 0.9571 0.9567 0.9568 0 +0.01(+1.11%)
Mar 27, 2018 0.9470 0.9460 0.9463 0 +0.00(+0.13%)
Mar 26, 2018 0.9461 0.9450 0.9451 0 -0.00(-0.17%)
Mar 25, 2018 0.9463 0.9468 0.9462 0.9467 0 -0.00(-0.06%)
Mar 23, 2018 0.9496 0.9444 0.9473 0 +0.00(+0.10%)
Mar 22, 2018 0.9479 0.9460 0.9463 0 -0.00(-0.24%)
Mar 21, 2018 0.9490 0.9484 0.9486 0 -0.01(-0.78%)
Mar 20, 2018 0.9564 0.9559 0.9561 0 +0.00(+0.52%)
Mar 19, 2018 0.9517 0.9508 0.9511 0 -0.00(-0.16%)
Mar 18, 2018 0.9526 0.9527 0.9525 0.9526 0 +0.00(+0.04%)
Mar 16, 2018 0.9549 0.9485 0.9522 0 +0.00(+0.07%)
Mar 15, 2018 0.9517 0.9515 0.9516 0 +0.01(+0.73%)
Mar 14, 2018 0.9449 0.9445 0.9447 0 +0.00(+0.11%)
Mar 13, 2018 0.9437 0.9434 0.9437 0 -0.00(-0.39%)
Mar 12, 2018 0.9478 0.9472 0.9474 0 -0.00(-0.40%)
Mar 11, 2018 0.9513 0.9513 0.9510 0.9512 0 -0.00(-0.02%)
Mar 09, 2018 0.9535 0.9488 0.9514 0 -0.00(-0.02%)
Mar 08, 2018 0.9515 0.9510 0.9515 0 +0.01(+0.84%)
Mar 07, 2018 0.9436 0.9429 0.9436 0 +0.00(+0.53%)
Mar 06, 2018 0.9388 0.9366 0.9386 0 -0.00(-0.15%)
Mar 05, 2018 0.9405 0.9398 0.9400 0 +0.00(+0.21%)
Mar 04, 2018 0.9365 0.9381 0.9365 0.9380 0 +0.00(+0.08%)
Mar 02, 2018 0.9425 0.9339 0.9373 0 -0.00(-0.44%)
Mar 01, 2018 0.9423 0.9415 0.9415 0 -0.00(-0.32%)
Feb 28, 2018 0.9446 0.9440 0.9446 0 +0.01(+0.60%)
Feb 27, 2018 0.9390 0.9387 0.9389 0 +0.00(+0.02%)
Feb 26, 2018 0.9388 0.9380 0.9388 0 +0.00(+0.24%)
Feb 25, 2018 0.9368 0.9373 0.9365 0.9365 0 +0.00(+0.05%)
Feb 23, 2018 0.9374 0.9324 0.9361 0 +0.00(+0.36%)
Feb 22, 2018 0.9327 0.9324 0.9328 0 -0.01(-0.67%)
Feb 21, 2018 0.9395 0.9387 0.9390 0 +0.00(+0.25%)
Feb 20, 2018 0.9369 0.9365 0.9366 0 +0.01(+0.80%)
Feb 19, 2018 0.9296 0.9286 0.9292 0 +0.00(+0.25%)
Feb 18, 2018 0.9270 0.9271 0.9265 0.9269 0 +0.00(+0.23%)
Feb 16, 2018 0.9288 0.9187 0.9248 0 +0.00(+0.24%)
Feb 15, 2018 0.9227 0.9223 0.9226 0 -0.01(-0.66%)
Feb 14, 2018 0.9294 0.9287 0.9287 0 -0.01(-0.68%)
Feb 13, 2018 0.9357 0.9350 0.9351 0 -0.00(-0.39%)
Feb 12, 2018 0.9399 0.9402 0.9363 0.9387 0 -0.00(-0.12%)
Feb 11, 2018 0.9399 0.9401 0.9397 0.9399 0 +0.00(+0.07%)
Feb 09, 2018 0.9410 0.9348 0.9393 0 +0.00(+0.45%)
Feb 08, 2018 0.9361 0.9350 0.9350 0 -0.01(-0.88%)
Feb 07, 2018 0.9447 0.9419 0.9433 0 +0.01(+0.79%)
Feb 06, 2018 0.9366 0.9351 0.9359 0 +0.00(+0.45%)
Feb 05, 2018 0.9329 0.9309 0.9317 0 +0.00(+0.04%)
Feb 04, 2018 0.9322 0.9328 0.9313 0.9314 0 +0.00(+0.01%)
Feb 02, 2018 0.9337 0.9257 0.9313 0 +0.01(+0.56%)
Feb 01, 2018 0.9264 0.9260 0.9261 0 -0.01(-0.57%)
Jan 31, 2018 0.9320 0.9316 0.9314 0 -0.00(-0.35%)
Jan 30, 2018 0.9350 0.9340 0.9347 0 -0.00(-0.29%)
Jan 29, 2018 0.9378 0.9371 0.9374 0 +0.00(+0.35%)
Jan 28, 2018 0.9342 0.9345 0.9341 0.9341 0 +0.00(+0.13%)
Jan 26, 2018 0.9430 0.9324 0.9329 0 -0.01(-0.90%)
Jan 25, 2018 0.9430 0.9413 0.9414 0 -0.00(-0.49%)
Jan 24, 2018 0.9461 0.9451 0.9460 0 -0.01(-1.22%)
Jan 23, 2018 0.9583 0.9575 0.9577 0 -0.00(-0.44%)
Jan 22, 2018 0.9630 0.9618 0.9619 0 -0.00(-0.05%)
Jan 21, 2018 0.9617 0.9628 0.9616 0.9624 0 -0.00(-0.08%)
Jan 19, 2018 0.9644 0.9535 0.9632 0 +0.00(+0.47%)
Jan 18, 2018 0.9595 0.9582 0.9586 0 -0.01(-0.66%)
Jan 17, 2018 0.9668 0.9648 0.9650 0 +0.01(+0.60%)
Jan 16, 2018 0.9596 0.9592 0.9593 0 -0.00(-0.36%)
Jan 15, 2018 0.9631 0.9625 0.9627 0 -0.01(-0.54%)
Jan 14, 2018 0.9678 0.9684 0.9678 0.9680 0 +0.00(+0.03%)
Jan 12, 2018 0.9771 0.9666 0.9676 0 -0.01(-0.85%)
Jan 11, 2018 0.9761 0.9753 0.9759 0 -0.00(-0.18%)
Jan 10, 2018 0.9785 0.9776 0.9777 0 -0.01(-0.61%)
Jan 09, 2018 0.9839 0.9833 0.9837 0 +0.01(+0.65%)
Jan 08, 2018 0.9776 0.9769 0.9774 0 +0.00(+0.26%)
Jan 07, 2018 0.9750 0.9752 0.9748 0.9749 0 +0.00(+0.02%)
Jan 05, 2018 0.9785 0.9739 0.9747 0 +0.00(+0.02%)
Jan 04, 2018 0.9746 0.9741 0.9745 0 -0.00(-0.27%)
Jan 03, 2018 0.9775 0.9773 0.9771 0 +0.01(+0.59%)
Jan 02, 2018 0.9726 0.9712 0.9714 0 -0.00(-0.28%)
Jan 01, 2018 0.9744 0.9731 0.9741 0 -0.00(-0.04%)
Dec 31, 2017 0.9745 0.9745 0.9745 0.9745 0 -0.00(-0.01%)
Dec 29, 2017 0.9789 0.9734 0.9746 0 -0.00(-0.40%)
Dec 28, 2017 0.9789 0.9772 0.9785 0 -0.01(-0.74%)
Dec 27, 2017 0.9860 0.9856 0.9858 0 -0.00(-0.40%)
Dec 26, 2017 0.9894 0.9894 0.9898 0 +0.00(+0.13%)
Dec 25, 2017 0.9886 0.9882 0.9885 0 -0.00(-0.11%)
Dec 24, 2017 0.9897 0.9898 0.9896 0.9896 0 +0.00(+0.07%)
Dec 22, 2017 0.9912 0.9881 0.9889 0 +0.00(+0.05%)
Dec 21, 2017 0.9885 0.9881 0.9883 0 +0.00(+0.17%)
Dec 20, 2017 0.9869 0.9863 0.9866 0 +0.00(+0.17%)
Dec 19, 2017 0.9853 0.9850 0.9850 0 -0.00(-0.07%)
Dec 18, 2017 0.9871 0.9842 0.9857 0 -0.01(-0.51%)
Dec 17, 2017 0.9909 0.9911 0.9906 0.9908 0 +0.00(+0.03%)
Dec 15, 2017 0.9935 0.9873 0.9905 0 +0.00(+0.14%)
Dec 14, 2017 0.9897 0.9890 0.9891 0 +0.00(+0.37%)
Dec 13, 2017 0.9868 0.9855 0.9855 0 -0.01(-0.61%)
Dec 12, 2017 0.9921 0.9917 0.9916 0 +0.00(+0.02%)
Dec 11, 2017 0.9919 0.9913 0.9914 0 -0.00(-0.14%)
Dec 10, 2017 0.9929 0.9931 0.9928 0.9929 0 +0.00(+0.02%)
Dec 08, 2017 0.9978 0.9922 0.9927 0 -0.00(-0.20%)
Dec 07, 2017 0.9949 0.9942 0.9947 0 +0.00(+0.50%)
Dec 06, 2017 0.9899 0.9889 0.9897 0 +0.00(+0.20%)
Dec 05, 2017 0.9878 0.9868 0.9877 0 +0.00(+0.31%)
Dec 04, 2017 0.9847 0.9842 0.9846 0 +0.00(+0.48%)
Dec 03, 2017 0.9799 0.9803 0.9796 0.9799 0 +0.00(+0.39%)
Dec 01, 2017 0.9761 0.9761 0.9761 0.9761 0 -0.01(-0.80%)
Nov 30, 2017 0.9845 0.9836 0.9839 0 -0.00(-0.05%)
Nov 29, 2017 0.9845 0.9842 0.9844 0 +0.00(+0.04%)
Nov 28, 2017 0.9841 0.9837 0.9840 0 +0.00(+0.28%)
Nov 27, 2017 0.9816 0.9810 0.9812 0 +0.00(+0.10%)
Nov 26, 2017 0.9798 0.9806 0.9798 0.9802 0 +0.00(+0.08%)
Nov 24, 2017 0.9827 0.9785 0.9795 0 -0.00(-0.23%)
Nov 23, 2017 0.9819 0.9815 0.9817 0 -0.00(-0.05%)
Nov 22, 2017 0.9828 0.9808 0.9822 0 -0.01(-0.92%)
Nov 21, 2017 0.9918 0.9907 0.9913 0 -0.00(-0.21%)
Nov 20, 2017 0.9937 0.9931 0.9934 0 +0.00(+0.41%)
Nov 19, 2017 0.9898 0.9898 0.9886 0.9893 0 +0.00(+0.06%)
Nov 17, 2017 0.9887 0.9887 0.9887 0.9887 0 -0.01(-0.54%)
Nov 16, 2017 0.9941 0.9938 0.9941 0 +0.01(+0.56%)
Nov 15, 2017 0.9900 0.9883 0.9886 0 -0.00(-0.11%)
Nov 14, 2017 0.9900 0.9891 0.9897 0 -0.01(-0.70%)
Nov 13, 2017 0.9968 0.9963 0.9967 0 +0.00(+0.02%)
Nov 12, 2017 0.9964 0.9967 0.9964 0.9965 0 +0.00(+0.04%)
Nov 10, 2017 0.9942 0.9969 0.9925 0.9960 0 +0.00(+0.17%)
Nov 09, 2017 0.9942 0.9944 0.9940 0.9944 0 -0.01(-0.55%)
Nov 08, 2017 1.000 0.9990 0.9999 0 +0.00(+0.15%)
Nov 07, 2017 0.9998 0.9980 0.9984 0 +0.00(+0.07%)
Nov 06, 2017 0.9980 0.9975 0.9977 0 -0.00(-0.29%)
Nov 05, 2017 1.000 1.001 1.000 1.001 0 -0.00(-0.01%)
Nov 03, 2017 1.001 1.001 1.001 1.001 0 +0.00(+0.11%)
Nov 02, 2017 0.9997 0.9994 0.9996 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.