December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

19,300.67 +163.22 (+0.85%)
Streaming Realtime Price Updated: 6:58 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8191 7634 7648 0 -510.46(-6.26%)
Jul 30, 2018 8295 7853 8158 0 -108.64(-1.31%)
Jul 29, 2018 8300 8110 8267 0 +75.79(+0.93%)
Jul 28, 2018 8239 8051 8191 0 -14.77(-0.18%)
Jul 27, 2018 8275 7798 8206 0 +311.36(+3.94%)
Jul 26, 2018 8314 7856 7895 0 -334.42(-4.06%)
Jul 25, 2018 8497 8049 8229 0 -134.38(-1.61%)
Jul 24, 2018 8365 7691 8363 0 +633.59(+8.20%)
Jul 23, 2018 7800 7370 7730 0 +336.09(+4.55%)
Jul 22, 2018 7581 7336 7394 0 -23.64(-0.32%)
Jul 21, 2018 7458 7212 7417 0 +93.97(+1.28%)
Jul 20, 2018 7697 7265 7323 0 -145.84(-1.95%)
Jul 19, 2018 7571 7279 7469 0 +93.25(+1.26%)
Jul 18, 2018 7600 7239 7376 0 +48.60(+0.66%)
Jul 17, 2018 7468 6658 7327 0 +632.22(+9.44%)
Jul 16, 2018 6725 6334 6695 0 +338.03(+5.32%)
Jul 15, 2018 6397 6228 6357 0 +101.61(+1.62%)
Jul 14, 2018 6318 6180 6256 0 +50.01(+0.81%)
Jul 13, 2018 6337 6072 6206 0 +87.71(+1.43%)
Jul 12, 2018 6381 6086 6118 0 -247.18(-3.88%)
Jul 11, 2018 6400 6285 6365 0 -6.59(-0.10%)
Jul 10, 2018 6706 6299 6372 0 -263.90(-3.98%)
Jul 09, 2018 6815 6625 6635 0 -53.51(-0.80%)
Jul 08, 2018 6797 6675 6689 0 -99.15(-1.46%)
Jul 07, 2018 6820 6510 6788 0 +186.27(+2.82%)
Jul 06, 2018 6636 6450 6602 0 +75.44(+1.16%)
Jul 05, 2018 6700 6445 6526 0 -58.74(-0.89%)
Jul 04, 2018 6792 6413 6585 0 +94.81(+1.46%)
Jul 03, 2018 6666 6464 6490 0 -119.30(-1.80%)
Jul 02, 2018 6668 6271 6610 0 +242.51(+3.81%)
Jul 01, 2018 6439 6259 6367 0 -5.84(-0.09%)
Jun 30, 2018 6510 6187 6373 0 +130.78(+2.10%)
Jun 29, 2018 6299 5775 6242 0 +372.79(+6.35%)
Jun 28, 2018 6165 5847 5869 0 -258.05(-4.21%)
Jun 27, 2018 6181 5985 6127 0 +3.28(+0.05%)
Jun 26, 2018 6277 6103 6124 0 -122.80(-1.97%)
Jun 25, 2018 6365 6075 6247 0 +96.50(+1.57%)
Jun 24, 2018 6255 5780 6150 0 -28.21(-0.46%)
Jun 23, 2018 6261 6035 6179 0 +94.53(+1.55%)
Jun 22, 2018 6738 5940 6084 0 -642.14(-9.55%)
Jun 21, 2018 6792 6678 6726 0 -22.75(-0.34%)
Jun 20, 2018 6809 6559 6749 0 +13.78(+0.20%)
Jun 19, 2018 6842 6660 6735 0 +42.17(+0.63%)
Jun 18, 2018 6793 6381 6693 0 +246.34(+3.82%)
Jun 17, 2018 6575 6429 6447 0 -61.09(-0.94%)
Jun 16, 2018 6558 6334 6508 0 +119.04(+1.86%)
Jun 15, 2018 6673 6370 6389 0 -211.18(-3.20%)
Jun 14, 2018 6708 6271 6600 0 +287.57(+4.56%)
Jun 13, 2018 6624 6120 6312 0 -202.72(-3.11%)
Jun 12, 2018 6920 6461 6515 0 -283.75(-4.17%)
Jun 11, 2018 6835 6635 6799 0 +58.36(+0.87%)
Jun 10, 2018 7609 6628 6741 0 -862.11(-11.34%)
Jun 09, 2018 7686 7573 7603 0 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 0 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 0 -2.48(-0.03%)
Jun 06, 2018 7695 7483 7648 0 +33.86(+0.44%)
Jun 05, 2018 7685 7360 7614 0 +128.58(+1.72%)
Jun 04, 2018 7764 7450 7486 0 -224.78(-2.92%)
Jun 03, 2018 7791 7581 7711 0 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 0 +104.04(+1.38%)
Jun 01, 2018 7620 7348 7526 0 +44.70(+0.60%)
May 31, 2018 7601 7330 7482 0 +112.59(+1.53%)
May 30, 2018 7559 7274 7369 0 -101.07(-1.35%)
May 29, 2018 7537 7027 7470 0 +362.27(+5.10%)
May 28, 2018 7445 7085 7108 0 -236.08(-3.21%)
May 27, 2018 7413 7213 7344 0 +9.04(+0.12%)
May 26, 2018 7623 7276 7335 0 -71.23(-0.96%)
May 25, 2018 7661 7328 7406 0 -197.21(-2.59%)
May 24, 2018 7734 7267 7603 0 +115.92(+1.55%)
May 23, 2018 8032 7435 7487 0 -509.51(-6.37%)
May 22, 2018 8421 7951 7997 0 -413.20(-4.91%)
May 21, 2018 8589 8320 8410 0 -107.98(-1.27%)
May 20, 2018 8590 8171 8518 0 +302.43(+3.68%)
May 19, 2018 8395 8141 8216 0 -3.88(-0.05%)
May 18, 2018 8275 7930 8219 0 +201.44(+2.51%)
May 17, 2018 8500 7980 8018 0 -293.44(-3.53%)
May 16, 2018 8505 8100 8311 0 -167.41(-1.97%)
May 15, 2018 8865 8400 8479 0 -169.57(-1.96%)
May 14, 2018 8901 8287 8648 0 -41.74(-0.48%)
May 13, 2018 8776 8336 8690 0 +165.16(+1.94%)
May 12, 2018 8653 8209 8525 0 +82.87(+0.98%)
May 11, 2018 9081 8351 8442 0 -640.07(-7.05%)
May 10, 2018 9393 9048 9082 0 -197.13(-2.12%)
May 09, 2018 9369 8975 9279 0 +52.84(+0.57%)
May 08, 2018 9450 9015 9226 0 -108.42(-1.16%)
May 07, 2018 9634 9175 9335 0 -261.12(-2.72%)
May 06, 2018 9918 9375 9596 0 -186.30(-1.90%)
May 05, 2018 9949 9671 9782 0 +83.51(+0.86%)
May 04, 2018 9790 9527 9699 0 -32.89(-0.34%)
May 03, 2018 9800 9165 9732 0 +511.18(+5.54%)
May 02, 2018 9259 8975 9221 0 +172.88(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.