December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.260 1.290 1.240 1.290 923,300 +0.02(+1.57%)
Dec 28, 2018 1.290 1.350 1.270 1.270 1,169,300 -0.04(-3.05%)
Dec 27, 2018 1.330 1.330 1.230 1.310 1,592,098 -0.01(-0.76%)
Dec 26, 2018 1.280 1.380 1.280 1.320 1,513,791 +0.04(+3.13%)
Dec 24, 2018 1.200 1.290 1.110 1.280 1,468,700 +0.14(+12.28%)
Dec 21, 2018 1.220 1.260 1.120 1.140 1,815,500 -0.11(-8.80%)
Dec 20, 2018 1.300 1.380 1.150 1.250 2,796,230 -0.07(-5.30%)
Dec 19, 2018 1.290 1.520 1.280 1.320 2,052,861 +0.05(+3.94%)
Dec 18, 2018 1.300 1.380 1.250 1.270 1,494,983 +0.00(+0.00%)
Dec 17, 2018 1.380 1.400 1.270 1.270 2,435,460 -0.13(-9.29%)
Dec 14, 2018 1.470 1.490 1.370 1.400 1,234,900 -0.06(-4.11%)
Dec 13, 2018 1.520 1.530 1.400 1.460 1,841,883 -0.04(-2.67%)
Dec 12, 2018 1.600 1.620 1.460 1.500 1,781,022 -0.10(-6.25%)
Dec 11, 2018 1.690 1.700 1.430 1.600 3,069,852 -0.07(-4.19%)
Dec 10, 2018 1.650 1.720 1.520 1.670 3,350,921 +0.05(+3.09%)
Dec 07, 2018 1.690 1.850 1.500 1.620 6,967,700 -0.03(-1.82%)
Dec 06, 2018 1.390 1.690 1.360 1.650 8,136,241 +0.30(+22.22%)
Dec 04, 2018 1.340 1.410 1.320 1.350 1,575,300 +0.02(+1.50%)
Dec 03, 2018 1.460 1.470 1.320 1.330 2,292,485 +0.01(+0.76%)
Nov 30, 2018 1.410 1.450 1.300 1.320 2,405,100 -0.11(-7.69%)
Nov 29, 2018 1.330 1.480 1.330 1.430 2,833,764 +0.09(+6.72%)
Nov 28, 2018 1.280 1.390 1.260 1.340 2,888,915 +0.14(+11.67%)
Nov 27, 2018 1.290 1.300 1.150 1.200 1,752,393 -0.10(-7.69%)
Nov 26, 2018 1.470 1.470 1.270 1.300 1,896,506 -0.04(-2.99%)
Nov 23, 2018 1.240 1.450 1.220 1.340 3,587,600 +0.15(+12.61%)
Nov 21, 2018 1.190 1.190 1.190 0 +0.04(+3.48%)
Nov 20, 2018 1.160 1.180 1.080 1.150 1,374,982 -0.05(-4.17%)
Nov 19, 2018 1.020 1.230 0.9900 1.200 3,623,439 +0.22(+22.45%)
Nov 16, 2018 0.9100 0.9900 0.8400 0.9800 4,189,400 +0.05(+5.38%)
Nov 15, 2018 0.9900 1.050 0.9200 0.9300 2,964,135 -0.20(-17.70%)
Nov 14, 2018 1.110 1.200 1.050 1.130 1,940,457 +0.03(+2.73%)
Nov 13, 2018 1.200 1.220 1.100 1.100 943,277 -0.11(-9.09%)
Nov 12, 2018 1.270 1.280 0.9500 1.210 2,325,556 -0.04(-3.20%)
Nov 09, 2018 1.320 1.340 1.180 1.250 1,667,800 -0.07(-5.30%)
Nov 08, 2018 1.340 1.390 1.320 1.320 1,128,510 -0.03(-2.22%)
Nov 07, 2018 1.390 1.420 1.300 1.350 1,999,714 +0.01(+0.75%)
Nov 06, 2018 1.350 1.470 1.300 1.340 1,980,456 -0.02(-1.47%)
Nov 05, 2018 1.450 1.540 1.290 1.360 7,121,970 +0.09(+7.09%)
Nov 02, 2018 1.080 1.320 1.080 1.270 5,534,900 +0.22(+20.95%)
Nov 01, 2018 1.050 1.110 1.030 1.050 1,568,566 -0.03(-2.78%)
Oct 31, 2018 0.9900 1.080 0.9800 1.080 1,775,167 +0.05(+4.85%)
Oct 30, 2018 1.020 1.100 1.010 1.030 1,598,372 +0.02(+1.98%)
Oct 29, 2018 1.130 1.130 1.000 1.010 2,485,061 -0.11(-9.82%)
Oct 26, 2018 1.130 1.140 1.060 1.120 2,317,400 -0.02(-1.75%)
Oct 25, 2018 1.040 1.230 1.040 1.140 3,743,172 +0.10(+9.62%)
Oct 24, 2018 1.190 1.240 1.040 1.040 3,348,230 -0.16(-13.33%)
Oct 23, 2018 1.180 1.310 1.110 1.200 3,713,980 -0.01(-0.83%)
Oct 22, 2018 1.350 1.360 1.200 1.210 3,211,338 -0.02(-1.63%)
Oct 19, 2018 1.550 1.582 1.175 1.230 9,410,700 -0.37(-23.13%)
Oct 18, 2018 2.000 2.030 1.600 1.600 5,101,277 -0.30(-15.79%)
Oct 17, 2018 1.920 1.950 1.680 1.900 3,120,155 +0.08(+4.40%)
Oct 16, 2018 1.850 2.000 1.660 1.820 6,141,552 -0.36(-16.51%)
Oct 15, 2018 2.400 2.400 1.960 2.180 8,694,522 -0.08(-3.54%)
Oct 12, 2018 1.980 2.320 1.810 2.260 15,932,600 +0.41(+22.16%)
Oct 11, 2018 1.480 1.920 1.400 1.850 8,796,662 +0.35(+23.33%)
Oct 10, 2018 1.370 1.500 1.250 1.500 4,009,608 +0.03(+2.04%)
Oct 09, 2018 1.600 1.700 1.250 1.470 7,433,153 -0.08(-5.16%)
Oct 08, 2018 1.470 1.650 1.400 1.550 11,692,145 +0.25(+19.23%)
Oct 05, 2018 1.190 1.350 1.140 1.300 6,175,200 +0.12(+10.17%)
Oct 04, 2018 1.180 1.190 1.110 1.180 1,722,361 +0.03(+2.61%)
Oct 03, 2018 1.140 1.210 1.070 1.150 2,961,133 -0.05(-4.17%)
Oct 02, 2018 1.300 1.320 1.060 1.200 6,418,444 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.