December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,960.53 -535.78 (-2.75%)
Streaming Realtime Price Updated: 1:04 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 7101 6879 7036 6,045 +90.56(+1.30%)
Aug 30, 2018 7056 6793 6945 6,581 -89.09(-1.27%)
Aug 29, 2018 7124 6890 7034 5,805 -70.15(-0.99%)
Aug 28, 2018 7125 6742 7104 9,118 +359.02(+5.32%)
Aug 27, 2018 6775 6641 6745 4,936 +56.67(+0.85%)
Aug 26, 2018 6775 6559 6689 3,472 -63.07(-0.93%)
Aug 25, 2018 6800 6664 6752 5,015 +65.58(+0.98%)
Aug 24, 2018 6721 6445 6686 6,348 +176.33(+2.71%)
Aug 23, 2018 6576 6322 6510 4,181 +120.05(+1.88%)
Aug 22, 2018 6907 6250 6390 11,842 -93.28(-1.44%)
Aug 21, 2018 6513 6246 6483 5,823 +194.59(+3.09%)
Aug 20, 2018 6523 6224 6288 5,996 -193.09(-2.98%)
Aug 19, 2018 6545 6312 6481 3,116 +83.25(+1.30%)
Aug 18, 2018 6615 6303 6398 3,551 -153.44(-2.34%)
Aug 17, 2018 6575 6275 6552 6,686 +278.79(+4.44%)
Aug 16, 2018 6478 6208 6273 7,126 +18.98(+0.30%)
Aug 15, 2018 6628 6167 6254 12,439 +75.04(+1.21%)
Aug 14, 2018 6285 5880 6179 14,263 -96.44(-1.54%)
Aug 13, 2018 6544 6142 6275 8,919 -36.69(-0.58%)
Aug 12, 2018 6494 6163 6312 7,386 -34.58(-0.54%)
Aug 11, 2018 6494 6000 6347 6,670 +225.20(+3.68%)
Aug 10, 2018 6584 5996 6121 13,982 -434.79(-6.63%)
Aug 09, 2018 6627 6190 6556 9,526 +288.63(+4.61%)
Aug 08, 2018 6745 6121 6267 14,700 -450.07(-6.70%)
Aug 07, 2018 7155 6671 6718 9,947 -211.12(-3.05%)
Aug 06, 2018 7158 6835 6929 7,324 -106.30(-1.51%)
Aug 05, 2018 7087 6889 7035 5,983 +39.73(+0.57%)
Aug 04, 2018 7494 6926 6995 6,860 -407.96(-5.51%)
Aug 03, 2018 7554 7286 7403 9,553 -150.05(-1.99%)
Aug 02, 2018 7710 7455 7553 5,383 -52.26(-0.69%)
Aug 01, 2018 7777 7440 7606 11,698 -58.87(-0.77%)
Jul 31, 2018 8191 7634 7664 11,629 -493.73(-6.05%)
Jul 30, 2018 8295 7853 8158 11,904 -115.24(-1.39%)
Jul 29, 2018 8300 8110 8273 3,859 +82.16(+1.00%)
Jul 28, 2018 8239 8051 8191 2,895 -7.71(-0.09%)
Jul 27, 2018 8275 7798 8199 8,776 +306.05(+3.88%)
Jul 26, 2018 8314 7856 7893 8,029 -337.26(-4.10%)
Jul 25, 2018 8497 8049 8230 10,870 -130.50(-1.56%)
Jul 24, 2018 8365 7691 8361 18,081 +631.05(+8.16%)
Jul 23, 2018 7800 7370 7730 12,576 +337.93(+4.57%)
Jul 22, 2018 7581 7336 7392 4,985 -25.73(-0.35%)
Jul 21, 2018 7458 7212 7417 4,129 +90.03(+1.23%)
Jul 20, 2018 7697 7265 7327 9,393 -139.93(-1.87%)
Jul 19, 2018 7571 7279 7467 8,825 +111.49(+1.52%)
Jul 18, 2018 7600 7239 7356 13,278 +33.76(+0.46%)
Jul 17, 2018 7468 6658 7322 13,055 +629.91(+9.41%)
Jul 16, 2018 6725 6334 6692 8,966 +334.97(+5.27%)
Jul 15, 2018 6397 6228 6357 3,493 +102.28(+1.64%)
Jul 14, 2018 6318 6180 6255 2,678 +49.54(+0.80%)
Jul 13, 2018 6337 6072 6205 6,636 +89.24(+1.46%)
Jul 12, 2018 6381 6086 6116 6,994 -253.80(-3.98%)
Jul 11, 2018 6400 6285 6370 6,595 -1.69(-0.03%)
Jul 10, 2018 6706 6299 6372 8,919 -252.95(-3.82%)
Jul 09, 2018 6815 6620 6625 7,136 -71.45(-1.07%)
Jul 08, 2018 6796 6675 6696 5,449 -101.12(-1.49%)
Jul 07, 2018 6820 6510 6797 4,522 +201.86(+3.06%)
Jul 06, 2018 6636 6450 6595 5,472 +68.80(+1.05%)
Jul 05, 2018 6700 6445 6526 7,655 -59.04(-0.90%)
Jul 04, 2018 6792 6413 6585 6,756 +95.08(+1.46%)
Jul 03, 2018 6666 6464 6490 5,971 -112.89(-1.71%)
Jul 02, 2018 6668 6271 6603 8,789 +251.81(+3.96%)
Jul 01, 2018 6439 6259 6351 4,199 -20.70(-0.32%)
Jun 30, 2018 6510 6187 6372 6,966 +131.39(+2.11%)
Jun 29, 2018 6299 5775 6241 12,432 +376.60(+6.42%)
Jun 28, 2018 6165 5847 5864 8,344 -269.81(-4.40%)
Jun 27, 2018 6181 5985 6134 7,917 +18.70(+0.31%)
Jun 26, 2018 6277 6103 6115 7,279 -132.41(-2.12%)
Jun 25, 2018 6365 6075 6248 9,857 +97.18(+1.58%)
Jun 24, 2018 6255 5780 6151 11,317 -28.94(-0.47%)
Jun 23, 2018 6261 6035 6179 4,593 +96.05(+1.58%)
Jun 22, 2018 6738 5940 6083 18,507 -642.90(-9.56%)
Jun 21, 2018 6792 6678 6726 4,829 -19.86(-0.29%)
Jun 20, 2018 6809 6559 6746 5,190 +20.54(+0.31%)
Jun 19, 2018 6842 6660 6726 5,422 +24.54(+0.37%)
Jun 18, 2018 6793 6381 6701 5,992 +246.09(+3.81%)
Jun 17, 2018 6575 6429 6455 2,816 -45.63(-0.70%)
Jun 16, 2018 6558 6334 6501 3,655 +119.38(+1.87%)
Jun 15, 2018 6673 6370 6381 7,162 -222.55(-3.37%)
Jun 14, 2018 6708 6271 6604 14,154 +285.46(+4.52%)
Jun 13, 2018 6624 6120 6318 19,248 -206.00(-3.16%)
Jun 12, 2018 6920 6461 6524 9,150 -274.56(-4.04%)
Jun 11, 2018 6835 6635 6799 11,156 +45.03(+0.67%)
Jun 10, 2018 7609 6628 6754 14,839 -848.78(-11.16%)
Jun 09, 2018 7686 7573 7603 2,048 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 4,699 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 7,527 -5.36(-0.07%)
Jun 06, 2018 7695 7483 7651 7,032 +37.69(+0.50%)
Jun 05, 2018 7685 7360 7613 10,006 +131.69(+1.76%)
Jun 04, 2018 7764 7450 7482 6,966 -228.84(-2.97%)
Jun 03, 2018 7791 7581 7711 4,707 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 4,030 +104.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.