December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,889.81 -259.65 (-1.36%)
Streaming Realtime Price Updated: 5:14 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10143 9570 10056 7,849 +449.00(+4.67%)
Jul 30, 2019 9775 9373 9607 5,600 +83.14(+0.87%)
Jul 29, 2019 9725 9360 9524 5,062 +12.27(+0.13%)
Jul 28, 2019 9634 9111 9511 3,949 +80.46(+0.85%)
Jul 27, 2019 10235 9299 9431 9,437 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 5,558 -81.33(-0.82%)
Jul 25, 2019 10187 9734 9894 6,427 +123.17(+1.26%)
Jul 24, 2019 9912 9515 9771 9,568 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 8,878 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 9,366 -232.44(-2.20%)
Jul 21, 2019 10994 10325 10557 6,463 -433.60(-3.95%)
Jul 20, 2019 11120 10359 10991 9,119 +440.60(+4.18%)
Jul 19, 2019 10797 10103 10550 14,070 -117.02(-1.10%)
Jul 18, 2019 10750 9280 10667 18,086 +976.43(+10.08%)
Jul 17, 2019 9993 9050 9691 17,040 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 20,731 -1423.85(-13.08%)
Jul 15, 2019 11080 9855 10886 16,971 +452.46(+4.34%)
Jul 14, 2019 11467 10280 10434 11,185 -874.76(-7.74%)
Jul 13, 2019 11847 10810 11309 9,345 -536.82(-4.53%)
Jul 12, 2019 11942 11084 11845 9,343 +565.02(+5.01%)
Jul 11, 2019 12200 10967 11280 18,482 -754.28(-6.27%)
Jul 10, 2019 13200 11550 12035 19,699 -558.75(-4.44%)
Jul 09, 2019 12883 12030 12593 15,249 +243.34(+1.97%)
Jul 08, 2019 12398 11332 12350 11,729 +906.68(+7.92%)
Jul 07, 2019 11627 11084 11443 6,713 +233.38(+2.08%)
Jul 06, 2019 11735 10940 11210 7,936 +143.92(+1.30%)
Jul 05, 2019 11440 10769 11066 12,076 -130.03(-1.16%)
Jul 04, 2019 12061 11061 11196 11,461 -774.47(-6.47%)
Jul 03, 2019 12000 10687 11971 18,991 +1254.87(+11.71%)
Jul 02, 2019 10943 9614 10716 20,459 +108.94(+1.03%)
Jul 01, 2019 11200 9950 10607 23,300 -286.74(-2.63%)
Jun 30, 2019 12200 10809 10893 12,105 -1103.77(-9.20%)
Jun 29, 2019 12415 11317 11997 12,172 -327.78(-2.66%)
Jun 28, 2019 12447 10739 12325 19,098 +1223.91(+11.03%)
Jun 27, 2019 13356 10300 11101 36,359 -1652.59(-12.96%)
Jun 26, 2019 13880 11647 12754 37,007 +1103.68(+9.47%)
Jun 25, 2019 11735 10968 11650 11,995 +680.34(+6.20%)
Jun 24, 2019 11099 10552 10970 8,278 +228.65(+2.13%)
Jun 23, 2019 11248 10483 10741 7,200 +15.24(+0.14%)
Jun 22, 2019 11200 9961 10726 14,790 +761.60(+7.64%)
Jun 21, 2019 9969 9510 9964 11,603 +394.64(+4.12%)
Jun 20, 2019 9600 9211 9570 7,813 +283.12(+3.05%)
Jun 19, 2019 9326 9020 9286 4,761 +261.10(+2.89%)
Jun 18, 2019 9362 8918 9025 11,794 -326.47(-3.49%)
Jun 17, 2019 9478 8965 9352 12,330 +315.22(+3.49%)
Jun 16, 2019 9392 8805 9037 14,871 +170.97(+1.93%)
Jun 15, 2019 8912 8624 8866 5,433 +172.74(+1.99%)
Jun 14, 2019 8699 8175 8693 8,507 +437.69(+5.30%)
Jun 13, 2019 8336 8049 8255 7,283 +119.67(+1.47%)
Jun 12, 2019 8266 7822 8135 8,529 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 5,546 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 7,121 +356.81(+4.68%)
Jun 09, 2019 7967 7511 7631 3,863 -236.16(-3.00%)
Jun 08, 2019 8074 7778 7867 5,622 -153.95(-1.92%)
Jun 07, 2019 8135 7718 8021 9,363 +293.14(+3.79%)
Jun 06, 2019 7879 7450 7728 8,526 -68.67(-0.88%)
Jun 05, 2019 7924 7571 7796 9,087 +158.25(+2.07%)
Jun 04, 2019 8185 7433 7638 16,228 -440.19(-5.45%)
Jun 03, 2019 8759 8080 8078 9,156 -669.89(-7.66%)
Jun 02, 2019 8834 8529 8748 4,367 +193.54(+2.26%)
Jun 01, 2019 8625 8431 8555 5,267 +4.01(+0.05%)
May 31, 2019 8555 8110 8551 10,141 +290.67(+3.52%)
May 30, 2019 9097 8000 8260 15,055 -379.25(-4.39%)
May 29, 2019 8762 8421 8639 7,557 -81.77(-0.94%)
May 28, 2019 8847 8541 8721 6,171 -110.26(-1.25%)
May 27, 2019 8939 8654 8831 9,248 +87.60(+1.00%)
May 26, 2019 8802 7889 8744 8,214 +680.24(+8.44%)
May 25, 2019 8158 7940 8063 3,428 +114.95(+1.45%)
May 24, 2019 8189 7796 7948 9,445 +43.55(+0.55%)
May 23, 2019 7980 7468 7905 8,413 +189.05(+2.45%)
May 22, 2019 8049 7506 7716 8,183 -275.65(-3.45%)
May 21, 2019 8117 7676 7992 7,542 +4.30(+0.05%)
May 20, 2019 8244 7581 7987 13,726 -256.56(-3.11%)
May 19, 2019 8300 7248 8244 15,384 +967.27(+13.29%)
May 18, 2019 7494 7206 7277 7,797 +1.29(+0.02%)
May 17, 2019 7942 6178 7275 27,055 -579.56(-7.38%)
May 16, 2019 8391 7655 7855 17,615 -327.68(-4.00%)
May 15, 2019 8271 7838 8182 16,329 +310.84(+3.95%)
May 14, 2019 8336 7619 7872 18,911 +108.66(+1.40%)
May 13, 2019 8168 6864 7763 27,000 +850.98(+12.31%)
May 12, 2019 7585 6763 6912 28,363 -497.30(-6.71%)
May 11, 2019 7413 6330 7409 21,281 +1044.00(+16.40%)
May 10, 2019 6427 6105 6365 13,844 +223.19(+3.63%)
May 09, 2019 6172 5894 6142 9,336 +268.14(+4.56%)
May 08, 2019 5986 5659 5874 6,679 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 10,019 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 6,905 -42.04(-0.73%)
May 05, 2019 5783 5624 5739 5,146 -38.97(-0.67%)
May 04, 2019 5846 5510 5778 8,479 +121.87(+2.15%)
May 03, 2019 5797 5363 5656 12,762 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 5,892 +87.99(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.