December 15th, 2015

Barrick Gold Corp (NY: GOLD )

23.47 -0.21 (-0.89%)
Official Closing Price Updated: 7:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.30 17.55 17.00 17.33 15,000,609 -0.40(-2.26%)
Sep 27, 2019 17.74 17.88 17.55 17.73 13,243,800 -0.37(-2.04%)
Sep 26, 2019 18.29 18.38 18.05 18.10 8,855,848 -0.08(-0.44%)
Sep 25, 2019 18.70 18.76 17.99 18.18 13,410,433 -0.63(-3.35%)
Sep 24, 2019 18.48 18.85 18.32 18.81 15,884,729 +0.21(+1.13%)
Sep 23, 2019 18.55 18.69 18.42 18.60 14,042,467 +0.17(+0.92%)
Sep 20, 2019 18.34 18.47 17.87 18.43 19,692,400 +0.13(+0.71%)
Sep 19, 2019 17.84 18.35 17.84 18.30 17,660,195 +0.66(+3.74%)
Sep 18, 2019 17.98 18.06 17.20 17.64 17,250,395 -0.38(-2.11%)
Sep 17, 2019 17.33 18.17 17.27 18.02 22,902,809 +0.92(+5.38%)
Sep 16, 2019 17.35 17.45 17.02 17.10 20,104,487 -0.13(-0.75%)
Sep 13, 2019 17.35 17.41 17.03 17.23 23,079,800 +0.10(+0.58%)
Sep 12, 2019 17.91 18.12 17.10 17.13 21,634,427 -0.21(-1.21%)
Sep 11, 2019 17.21 17.67 17.18 17.34 16,384,898 +0.09(+0.52%)
Sep 10, 2019 17.19 17.58 16.93 17.25 17,980,208 -0.16(-0.92%)
Sep 09, 2019 17.91 17.93 17.17 17.41 20,404,547 -0.46(-2.57%)
Sep 06, 2019 18.39 18.67 17.86 17.87 25,964,000 -0.53(-2.88%)
Sep 05, 2019 19.39 19.47 18.08 18.40 29,144,659 -1.47(-7.40%)
Sep 04, 2019 19.38 19.89 19.27 19.87 12,608,905 +0.45(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.