December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,788.74 -149.75 (-0.79%)
Streaming Realtime Price Updated: 9:20 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8368 7715 8268 0 +206.44(+2.56%)
Sep 29, 2019 8244 7903 8061 0 -134.66(-1.64%)
Sep 28, 2019 8356 8010 8196 0 +30.89(+0.38%)
Sep 27, 2019 8294 7866 8165 0 +52.18(+0.64%)
Sep 26, 2019 8468 7734 8113 0 -280.21(-3.34%)
Sep 25, 2019 8747 8216 8393 0 -303.14(-3.49%)
Sep 24, 2019 9782 7998 8696 0 -1004.31(-10.35%)
Sep 23, 2019 10070 9606 9700 0 -356.10(-3.54%)
Sep 22, 2019 10093 9842 10057 0 +66.37(+0.66%)
Sep 21, 2019 10184 9913 9990 0 -180.89(-1.78%)
Sep 20, 2019 10308 10055 10171 0 -93.92(-0.91%)
Sep 19, 2019 10380 9600 10265 0 +95.24(+0.94%)
Sep 18, 2019 10264 10080 10170 0 -21.25(-0.21%)
Sep 17, 2019 10281 10131 10191 0 -74.60(-0.73%)
Sep 16, 2019 10378 10061 10266 0 -54.68(-0.53%)
Sep 15, 2019 10383 10258 10320 0 -35.50(-0.34%)
Sep 14, 2019 10441 10217 10356 0 +38.75(+0.38%)
Sep 13, 2019 10458 10154 10317 0 -85.22(-0.82%)
Sep 12, 2019 10465 10028 10402 0 +304.21(+3.01%)
Sep 11, 2019 10243 9855 10098 0 +18.98(+0.19%)
Sep 10, 2019 10390 9910 10079 0 -250.78(-2.43%)
Sep 09, 2019 10543 10060 10330 0 -78.02(-0.75%)
Sep 08, 2019 10595 10229 10408 0 -83.71(-0.80%)
Sep 07, 2019 10580 10298 10492 0 +180.91(+1.75%)
Sep 06, 2019 10949 10204 10311 0 -279.19(-2.64%)
Sep 05, 2019 10664 10462 10590 0 +35.59(+0.34%)
Sep 04, 2019 10834 10379 10554 0 -53.02(-0.50%)
Sep 03, 2019 10783 10286 10607 0 +221.96(+2.14%)
Sep 02, 2019 10471 9743 10385 0 +625.00(+6.40%)
Sep 01, 2019 9832 9539 9760 0 +150.29(+1.56%)
Aug 31, 2019 9683 9443 9610 0 +41.14(+0.43%)
Aug 30, 2019 9700 9350 9569 0 +60.03(+0.63%)
Aug 29, 2019 9741 9320 9509 0 -220.75(-2.27%)
Aug 28, 2019 10281 9555 9730 0 -430.32(-4.24%)
Aug 27, 2019 10398 10019 10160 0 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 0 +251.36(+2.49%)
Aug 25, 2019 10356 9908 10104 0 -44.28(-0.44%)
Aug 24, 2019 10432 9885 10148 0 -260.16(-2.50%)
Aug 23, 2019 10479 10051 10408 0 +290.59(+2.87%)
Aug 22, 2019 10238 9756 10117 0 +39.63(+0.39%)
Aug 21, 2019 10808 9853 10078 0 -708.72(-6.57%)
Aug 20, 2019 10955 10550 10787 0 -73.04(-0.67%)
Aug 19, 2019 10910 10268 10860 0 +512.94(+4.96%)
Aug 18, 2019 10515 10065 10347 0 +147.41(+1.45%)
Aug 17, 2019 10473 9975 10199 0 -205.53(-1.98%)
Aug 16, 2019 10540 9737 10405 0 +61.52(+0.59%)
Aug 15, 2019 10445 9468 10343 0 +323.28(+3.23%)
Aug 14, 2019 10882 10020 10020 0 -852.58(-7.84%)
Aug 13, 2019 11447 10739 10873 0 -511.09(-4.49%)
Aug 12, 2019 11590 11194 11384 0 -136.33(-1.18%)
Aug 11, 2019 11570 11080 11520 0 +212.82(+1.88%)
Aug 10, 2019 11977 11200 11307 0 -556.04(-4.69%)
Aug 09, 2019 12061 11650 11863 0 -16.61(-0.14%)
Aug 08, 2019 12031 11451 11880 0 -91.33(-0.76%)
Aug 07, 2019 12145 11388 11971 0 +579.66(+5.09%)
Aug 06, 2019 12325 11200 11392 0 -375.18(-3.19%)
Aug 05, 2019 11959 10970 11767 0 +786.14(+7.16%)
Aug 04, 2019 11086 10565 10981 0 +174.51(+1.61%)
Aug 03, 2019 10919 10503 10806 0 +265.44(+2.52%)
Aug 02, 2019 10670 10318 10541 0 +132.32(+1.27%)
Aug 01, 2019 10499 9878 10408 0 +351.86(+3.50%)
Jul 31, 2019 10143 9570 10056 0 +454.78(+4.74%)
Jul 30, 2019 9775 9373 9602 0 +77.06(+0.81%)
Jul 29, 2019 9725 9360 9525 0 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 0 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 0 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 0 -88.91(-0.90%)
Jul 25, 2019 10187 9734 9901 0 +130.75(+1.34%)
Jul 24, 2019 9912 9515 9771 0 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 0 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 0 -229.89(-2.18%)
Jul 21, 2019 10994 10325 10554 0 -424.52(-3.87%)
Jul 20, 2019 11120 10359 10979 0 +428.97(+4.07%)
Jul 19, 2019 10797 10103 10550 0 -122.91(-1.15%)
Jul 18, 2019 10750 9280 10673 0 +982.32(+10.14%)
Jul 17, 2019 9993 9050 9691 0 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 0 -1434.43(-13.16%)
Jul 15, 2019 11080 9855 10897 0 +466.82(+4.48%)
Jul 14, 2019 11467 10280 10430 0 -888.29(-7.85%)
Jul 13, 2019 11848 10810 11318 0 -527.07(-4.45%)
Jul 12, 2019 11942 11084 11845 0 +559.01(+4.95%)
Jul 11, 2019 12200 10967 11286 0 -766.76(-6.36%)
Jul 10, 2019 13200 11550 12053 0 -540.26(-4.29%)
Jul 09, 2019 12883 12030 12593 0 +246.67(+2.00%)
Jul 08, 2019 12398 11332 12347 0 +902.74(+7.89%)
Jul 07, 2019 11627 11084 11444 0 +236.85(+2.11%)
Jul 06, 2019 11735 10940 11207 0 +163.88(+1.48%)
Jul 05, 2019 11440 10769 11043 0 -141.70(-1.27%)
Jul 04, 2019 12061 11061 11185 0 -785.62(-6.56%)
Jul 03, 2019 12000 10687 11971 0 +1254.87(+11.71%)
Jul 02, 2019 10943 9614 10716 0 +111.46(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.