December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

33,730.92 +1561.11 (+4.85%)
Streaming Realtime Price Updated: 12:56 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10143 9570 10056 0 +454.78(+4.74%)
Jul 30, 2019 9775 9373 9602 0 +77.06(+0.81%)
Jul 29, 2019 9725 9360 9525 0 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 0 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 0 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 0 -88.91(-0.90%)
Jul 25, 2019 10187 9734 9901 0 +130.75(+1.34%)
Jul 24, 2019 9912 9515 9771 0 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 0 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 0 -229.89(-2.18%)
Jul 21, 2019 10994 10325 10554 0 -424.52(-3.87%)
Jul 20, 2019 11120 10359 10979 0 +428.97(+4.07%)
Jul 19, 2019 10797 10103 10550 0 -122.91(-1.15%)
Jul 18, 2019 10750 9280 10673 0 +982.32(+10.14%)
Jul 17, 2019 9993 9050 9691 0 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 0 -1434.43(-13.16%)
Jul 15, 2019 11080 9855 10897 0 +466.82(+4.48%)
Jul 14, 2019 11467 10280 10430 0 -888.29(-7.85%)
Jul 13, 2019 11848 10810 11318 0 -527.07(-4.45%)
Jul 12, 2019 11942 11084 11845 0 +559.01(+4.95%)
Jul 11, 2019 12200 10967 11286 0 -766.76(-6.36%)
Jul 10, 2019 13200 11550 12053 0 -540.26(-4.29%)
Jul 09, 2019 12883 12030 12593 0 +246.67(+2.00%)
Jul 08, 2019 12398 11332 12347 0 +902.74(+7.89%)
Jul 07, 2019 11627 11084 11444 0 +236.85(+2.11%)
Jul 06, 2019 11735 10940 11207 0 +163.88(+1.48%)
Jul 05, 2019 11440 10769 11043 0 -141.70(-1.27%)
Jul 04, 2019 12061 11061 11185 0 -785.62(-6.56%)
Jul 03, 2019 12000 10687 11971 0 +1254.87(+11.71%)
Jul 02, 2019 10943 9614 10716 0 +111.46(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.