Date	High	Low	Close	Change (%)
Jul 31, 2019	10143	9570	10056	+454.78(+4.74%)
Jul 30, 2019	9775	9373	9602	+77.06(+0.81%)
Jul 29, 2019	9725	9360	9525	+15.57(+0.16%)
Jul 28, 2019	9634	9111	9509	+78.15(+0.83%)
Jul 27, 2019	10235	9299	9431	-381.66(-3.89%)
Jul 26, 2019	9936	9650	9813	-88.91(-0.90%)
Jul 25, 2019	10187	9734	9901	+130.75(+1.34%)
Jul 24, 2019	9912	9515	9771	-72.14(-0.73%)
Jul 23, 2019	10352	9802	9843	-481.75(-4.67%)
Jul 22, 2019	10687	10052	10325	-229.89(-2.18%)
Jul 21, 2019	10994	10325	10554	-424.52(-3.87%)
Jul 20, 2019	11120	10359	10979	+428.97(+4.07%)
Jul 19, 2019	10797	10103	10550	-122.91(-1.15%)
Jul 18, 2019	10750	9280	10673	+982.32(+10.14%)
Jul 17, 2019	9993	9050	9691	+228.23(+2.41%)
Jul 16, 2019	11042	9366	9462	-1434.43(-13.16%)
Jul 15, 2019	11080	9855	10897	+466.82(+4.48%)
Jul 14, 2019	11467	10280	10430	-888.29(-7.85%)
Jul 13, 2019	11848	10810	11318	-527.07(-4.45%)
Jul 12, 2019	11942	11084	11845	+559.01(+4.95%)
Jul 11, 2019	12200	10967	11286	-766.76(-6.36%)
Jul 10, 2019	13200	11550	12053	-540.26(-4.29%)
Jul 09, 2019	12883	12030	12593	+246.67(+2.00%)
Jul 08, 2019	12398	11332	12347	+902.74(+7.89%)
Jul 07, 2019	11627	11084	11444	+236.85(+2.11%)
Jul 06, 2019	11735	10940	11207	+163.88(+1.48%)
Jul 05, 2019	11440	10769	11043	-141.70(-1.27%)
Jul 04, 2019	12061	11061	11185	-785.62(-6.56%)
Jul 03, 2019	12000	10687	11971	+1254.87(+11.71%)
Jul 02, 2019	10943	9614	10716	+111.46(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653