December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

32,423.25 +1560.13 (+5.06%)
Streaming Realtime Price Updated: 5:20 AM EST, Jan 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10143 9570 10056 0 +454.78(+4.74%)
Jul 30, 2019 9775 9373 9602 0 +77.06(+0.81%)
Jul 29, 2019 9725 9360 9525 0 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 0 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 0 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 0 -88.91(-0.90%)
Jul 25, 2019 10187 9734 9901 0 +130.75(+1.34%)
Jul 24, 2019 9912 9515 9771 0 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 0 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 0 -229.89(-2.18%)
Jul 21, 2019 10994 10325 10554 0 -424.52(-3.87%)
Jul 20, 2019 11120 10359 10979 0 +428.97(+4.07%)
Jul 19, 2019 10797 10103 10550 0 -122.91(-1.15%)
Jul 18, 2019 10750 9280 10673 0 +982.32(+10.14%)
Jul 17, 2019 9993 9050 9691 0 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 0 -1434.43(-13.16%)
Jul 15, 2019 11080 9855 10897 0 +466.82(+4.48%)
Jul 14, 2019 11467 10280 10430 0 -888.29(-7.85%)
Jul 13, 2019 11848 10810 11318 0 -527.07(-4.45%)
Jul 12, 2019 11942 11084 11845 0 +559.01(+4.95%)
Jul 11, 2019 12200 10967 11286 0 -766.76(-6.36%)
Jul 10, 2019 13200 11550 12053 0 -540.26(-4.29%)
Jul 09, 2019 12883 12030 12593 0 +246.67(+2.00%)
Jul 08, 2019 12398 11332 12347 0 +902.74(+7.89%)
Jul 07, 2019 11627 11084 11444 0 +236.85(+2.11%)
Jul 06, 2019 11735 10940 11207 0 +163.88(+1.48%)
Jul 05, 2019 11440 10769 11043 0 -141.70(-1.27%)
Jul 04, 2019 12061 11061 11185 0 -785.62(-6.56%)
Jul 03, 2019 12000 10687 11971 0 +1254.87(+11.71%)
Jul 02, 2019 10943 9614 10716 0 +111.46(+1.05%)
Jul 01, 2019 11200 9950 10604 0 -300.37(-2.75%)
Jun 30, 2019 12200 10809 10905 0 -1092.66(-9.11%)
Jun 29, 2019 12415 11317 11997 0 -333.44(-2.70%)
Jun 28, 2019 12447 10739 12331 0 +1229.57(+11.08%)
Jun 27, 2019 13356 10300 11101 0 -1668.27(-13.06%)
Jun 26, 2019 13880 11647 12769 0 +1097.89(+9.41%)
Jun 25, 2019 11735 10968 11671 0 +701.81(+6.40%)
Jun 24, 2019 11099 10552 10970 0 +224.91(+2.09%)
Jun 23, 2019 11248 10483 10745 0 +2.85(+0.03%)
Jun 22, 2019 11200 9948 10742 0 +791.36(+7.95%)
Jun 21, 2019 9962 9510 9951 0 +372.19(+3.89%)
Jun 20, 2019 9600 9211 9578 0 +288.36(+3.10%)
Jun 19, 2019 9326 9020 9290 0 +262.77(+2.91%)
Jun 18, 2019 9362 8918 9027 0 -312.92(-3.35%)
Jun 17, 2019 9478 8965 9340 0 +303.58(+3.36%)
Jun 16, 2019 9392 8805 9037 0 +164.22(+1.85%)
Jun 15, 2019 8912 8624 8872 0 +181.50(+2.09%)
Jun 14, 2019 8699 8175 8691 0 +439.78(+5.33%)
Jun 13, 2019 8336 8049 8251 0 +115.57(+1.42%)
Jun 12, 2019 8266 7822 8135 0 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 0 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 0 +351.62(+4.60%)
Jun 09, 2019 7967 7511 7636 0 -227.44(-2.89%)
Jun 08, 2019 8074 7778 7863 0 -157.48(-1.96%)
Jun 07, 2019 8135 7718 8021 0 +293.04(+3.79%)
Jun 06, 2019 7879 7450 7728 0 -66.14(-0.85%)
Jun 05, 2019 7924 7571 7794 0 +144.04(+1.88%)
Jun 04, 2019 8185 7433 7650 0 -474.40(-5.84%)
Jun 03, 2019 8759 8090 8124 0 -623.90(-7.13%)
Jun 02, 2019 8834 8529 8748 0 +193.54(+2.26%)
Jun 01, 2019 8625 8429 8555 0 +4.01(+0.05%)
May 31, 2019 8555 8110 8551 0 +290.67(+3.52%)
May 30, 2019 9097 8000 8260 0 -384.70(-4.45%)
May 29, 2019 8762 8421 8645 0 -76.32(-0.88%)
May 28, 2019 8847 8541 8721 0 -110.85(-1.26%)
May 27, 2019 8939 8654 8832 0 +98.65(+1.13%)
May 26, 2019 8802 7889 8733 0 +669.78(+8.31%)
May 25, 2019 8158 7940 8063 0 +117.17(+1.47%)
May 24, 2019 8189 7796 7946 0 +45.05(+0.57%)
May 23, 2019 7980 7468 7901 0 +185.33(+2.40%)
May 22, 2019 8049 7506 7716 0 -275.65(-3.45%)
May 21, 2019 8117 7676 7992 0 -1.30(-0.02%)
May 20, 2019 8253 7581 7993 0 -250.96(-3.04%)
May 19, 2019 8300 7248 8244 0 +974.83(+13.41%)
May 18, 2019 7494 7206 7269 0 -6.27(-0.09%)
May 17, 2019 7942 6178 7275 0 -580.34(-7.39%)
May 16, 2019 8391 7655 7856 0 -324.42(-3.97%)
May 15, 2019 8271 7838 8180 0 +299.34(+3.80%)
May 14, 2019 8336 7619 7881 0 +117.68(+1.52%)
May 13, 2019 8168 6864 7763 0 +850.98(+12.31%)
May 12, 2019 7585 6763 6912 0 -492.01(-6.65%)
May 11, 2019 7413 6330 7404 0 +1038.71(+16.32%)
May 10, 2019 6427 6105 6365 0 +220.85(+3.59%)
May 09, 2019 6172 5845 6144 0 +270.48(+4.60%)
May 08, 2019 5986 5659 5874 0 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 0 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 0 -44.40(-0.77%)
May 05, 2019 5783 5624 5741 0 -36.61(-0.63%)
May 04, 2019 5846 5510 5778 0 +121.87(+2.15%)
May 03, 2019 5797 5363 5656 0 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 0 +87.99(+1.66%)
May 01, 2019 5358 5256 5304 0 +43.27(+0.82%)
Apr 30, 2019 5287 5127 5261 0 +108.89(+2.11%)
Apr 29, 2019 5192 5072 5152 0 +10.87(+0.21%)
Apr 28, 2019 5213 5099 5141 0 -51.31(-0.99%)
Apr 27, 2019 5218 5113 5193 0 +40.91(+0.79%)
Apr 26, 2019 5291 5046 5152 0 +10.41(+0.20%)
Apr 25, 2019 5510 4991 5141 0 -287.44(-5.29%)
Apr 24, 2019 5623 5372 5429 0 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 0 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 0 +96.45(+1.82%)
Apr 21, 2019 5347 5213 5287 0 -27.99(-0.53%)
Apr 20, 2019 5363 5254 5315 0 +29.78(+0.56%)
Apr 19, 2019 5358 5180 5285 0 +8.76(+0.17%)
Apr 18, 2019 5325 5216 5276 0 +58.41(+1.12%)
Apr 17, 2019 5275 5170 5218 0 +20.45(+0.39%)
Apr 16, 2019 5232 5015 5197 0 +151.06(+2.99%)
Apr 15, 2019 5192 4949 5046 0 -108.69(-2.11%)
Apr 14, 2019 5185 5013 5155 0 +70.55(+1.39%)
Apr 13, 2019 5122 5034 5084 0 +2.16(+0.04%)
Apr 12, 2019 5122 4912 5082 0 +32.21(+0.64%)
Apr 11, 2019 5344 4967 5050 0 -255.41(-4.81%)
Apr 10, 2019 5466 5161 5305 0 +108.35(+2.08%)
Apr 09, 2019 5305 5136 5197 0 -80.86(-1.53%)
Apr 08, 2019 5347 5128 5278 0 +78.00(+1.50%)
Apr 07, 2019 5253 5025 5200 0 +165.21(+3.28%)
Apr 06, 2019 5240 4900 5035 0 +1.30(+0.03%)
Apr 05, 2019 5068 4884 5033 0 +117.14(+2.38%)
Apr 04, 2019 5077 4779 4916 0 -8.33(-0.17%)
Apr 03, 2019 5345 4800 4925 0 +36.47(+0.75%)
Apr 02, 2019 5080 4131 4888 0 +749.51(+18.11%)
Apr 01, 2019 4150 4053 4139 0 +45.64(+1.12%)
Mar 31, 2019 4102 4074 4093 0 +2.29(+0.06%)
Mar 30, 2019 4130 4040 4091 0 +4.61(+0.11%)
Mar 29, 2019 4103 4005 4086 0 +74.46(+1.86%)
Mar 28, 2019 4037 3993 4012 0 -12.30(-0.31%)
Mar 27, 2019 4036 3912 4024 0 +106.16(+2.71%)
Mar 26, 2019 3936 3880 3918 0 +6.61(+0.17%)
Mar 25, 2019 3980 3850 3911 0 -61.25(-1.54%)
Mar 24, 2019 3985 3942 3972 0 -8.81(-0.22%)
Mar 23, 2019 4001 3957 3981 0 -2.96(-0.07%)
Mar 22, 2019 4001 3959 3984 0 +4.66(+0.12%)
Mar 21, 2019 4055 3920 3980 0 -51.43(-1.28%)
Mar 20, 2019 4050 3963 4031 0 +35.28(+0.88%)
Mar 19, 2019 4013 3947 3996 0 +29.86(+0.75%)
Mar 18, 2019 4017 3930 3966 0 -1.26(-0.03%)
Mar 17, 2019 3993 3927 3967 0 -21.85(-0.55%)
Mar 16, 2019 4040 3897 3989 0 +88.47(+2.27%)
Mar 15, 2019 3912 3843 3901 0 +47.47(+1.23%)
Mar 14, 2019 3904 3775 3853 0 -2.96(-0.08%)
Mar 13, 2019 3875 3820 3856 0 -3.54(-0.09%)
Mar 12, 2019 3878 3791 3860 0 +5.26(+0.14%)
Mar 11, 2019 3913 3813 3854 0 -50.04(-1.28%)
Mar 10, 2019 3921 3862 3904 0 -5.10(-0.13%)
Mar 09, 2019 3950 3830 3909 0 +74.00(+1.93%)
Mar 08, 2019 3924 3760 3835 0 -19.85(-0.51%)
Mar 07, 2019 3891 3826 3855 0 +2.73(+0.07%)
Mar 06, 2019 3895 3809 3853 0 +14.53(+0.38%)
Mar 05, 2019 3877 3690 3838 0 +140.09(+3.79%)
Mar 04, 2019 3807 3670 3698 0 -78.72(-2.08%)
Mar 03, 2019 3822 3756 3777 0 -29.58(-0.78%)
Mar 02, 2019 3819 3760 3806 0 -6.77(-0.18%)
Mar 01, 2019 3845 3787 3813 0 +23.60(+0.62%)
Feb 28, 2019 3898 3755 3789 0 -3.45(-0.09%)
Feb 27, 2019 3823 3658 3793 0 -2.07(-0.05%)
Feb 26, 2019 3830 3760 3795 0 -35.08(-0.92%)
Feb 25, 2019 3862 3725 3830 0 +71.88(+1.91%)
Feb 24, 2019 4190 3714 3758 0 -349.97(-8.52%)
Feb 23, 2019 4158 3906 4108 0 +159.18(+4.03%)
Feb 22, 2019 3957 3883 3949 0 +57.43(+1.48%)
Feb 21, 2019 3990 3866 3891 0 -38.70(-0.98%)
Feb 20, 2019 3968 3861 3930 0 +34.29(+0.88%)
Feb 19, 2019 4000 3840 3896 0 +33.92(+0.88%)
Feb 18, 2019 3916 3613 3862 0 +248.96(+6.89%)
Feb 17, 2019 3663 3554 3613 0 +29.28(+0.82%)
Feb 16, 2019 3609 3562 3584 0 +18.86(+0.53%)
Feb 15, 2019 3621 3545 3565 0 +3.43(+0.10%)
Feb 14, 2019 3591 3531 3561 0 -11.99(-0.34%)
Feb 13, 2019 3630 3541 3573 0 -13.83(-0.39%)
Feb 12, 2019 3620 3548 3587 0 -5.15(-0.14%)
Feb 11, 2019 3653 3579 3592 0 -54.56(-1.50%)
Feb 10, 2019 3662 3576 3647 0 +27.70(+0.77%)
Feb 09, 2019 3640 3590 3619 0 +8.44(+0.23%)
Feb 08, 2019 3711 3338 3611 0 +250.72(+7.46%)
Feb 07, 2019 3383 3350 3360 0 -8.58(-0.25%)
Feb 06, 2019 3446 3329 3369 0 -54.84(-1.60%)
Feb 05, 2019 3435 3396 3424 0 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 0 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 0 -34.43(-1.00%)
Feb 02, 2019 3455 3406 3452 0 -1.93(-0.06%)
Feb 01, 2019 3460 3365 3454 0 +41.37(+1.21%)
Jan 31, 2019 3474 3393 3413 0 -24.39(-0.71%)
Jan 30, 2019 3465 3372 3437 0 +42.21(+1.24%)
Jan 29, 2019 3440 3322 3395 0 -40.16(-1.17%)
Jan 28, 2019 3540 3357 3435 0 -103.88(-2.94%)
Jan 27, 2019 3564 3456 3539 0 -16.25(-0.46%)
Jan 26, 2019 3658 3537 3555 0 -5.56(-0.16%)
Jan 25, 2019 3579 3511 3561 0 -9.80(-0.27%)
Jan 24, 2019 3598 3524 3570 0 +23.44(+0.66%)
Jan 23, 2019 3620 3518 3547 0 -30.13(-0.84%)
Jan 22, 2019 3616 3401 3577 0 +37.08(+1.05%)
Jan 21, 2019 3573 3486 3540 0 +0.40(+0.01%)
Jan 20, 2019 3703 3470 3540 0 -147.51(-4.00%)
Jan 19, 2019 3774 3603 3687 0 +48.97(+1.35%)
Jan 17, 2019 3660 3534 3638 0 +33.72(+0.94%)
Jan 16, 2019 3669 3570 3604 0 +19.52(+0.54%)
Jan 15, 2019 3687 3535 3585 0 -76.65(-2.09%)
Jan 14, 2019 3714 3502 3662 0 +156.95(+4.48%)
Jan 13, 2019 3654 3476 3505 0 -108.65(-3.01%)
Jan 12, 2019 3655 3557 3613 0 -10.82(-0.30%)
Jan 11, 2019 3705 3582 3624 0 -5.96(-0.16%)
Jan 10, 2019 4036 3503 3630 0 -370.38(-9.26%)
Jan 09, 2019 4060 3948 4000 0 +10.58(+0.27%)
Jan 08, 2019 4112 3935 3990 0 -9.87(-0.25%)
Jan 07, 2019 4070 3964 4000 0 -50.26(-1.24%)
Jan 06, 2019 4090 3753 4050 0 +246.24(+6.47%)
Jan 05, 2019 3887 3780 3804 0 -27.90(-0.73%)
Jan 04, 2019 3850 3732 3832 0 +51.22(+1.35%)
Jan 03, 2019 3914 3760 3780 0 -124.48(-3.19%)
Jan 02, 2019 3919 3770 3905 0 +191.74(+5.16%)
Jan 01, 2019 3713 3713 3713 0 +20.36(+0.55%)
Dec 31, 2018 3846 3630 3693 0 -124.27(-3.26%)
Dec 30, 2018 3943 3689 3817 0 -96.28(-2.46%)
Dec 29, 2018 3962 3814 3913 0 +26.06(+0.67%)
Dec 28, 2018 3970 3575 3887 0 +308.56(+8.62%)
Dec 27, 2018 3841 3566 3579 0 -232.41(-6.10%)
Dec 26, 2018 3863 3679 3811 0 +61.02(+1.63%)
Dec 25, 2018 4049 3675 3750 0 -295.92(-7.31%)
Dec 24, 2018 4237 3931 4046 0 +93.88(+2.38%)
Dec 23, 2018 4051 3900 3952 0 -9.95(-0.25%)
Dec 22, 2018 4010 3780 3962 0 +129.33(+3.37%)
Dec 21, 2018 4162 3770 3833 0 -221.45(-5.46%)
Dec 20, 2018 4172 3657 4054 0 +339.14(+9.13%)
Dec 19, 2018 3924 3643 3715 0 +59.76(+1.63%)
Dec 18, 2018 3684 3423 3655 0 +160.11(+4.58%)
Dec 17, 2018 3590 3181 3495 0 +296.11(+9.26%)
Dec 16, 2018 3259 3178 3199 0 +15.40(+0.48%)
Dec 15, 2018 3230 3122 3184 0 -27.72(-0.86%)
Dec 14, 2018 3295 3136 3211 0 -50.24(-1.54%)
Dec 13, 2018 3441 3221 3262 0 -157.53(-4.61%)
Dec 12, 2018 3490 3326 3419 0 +59.05(+1.76%)
Dec 11, 2018 3427 3293 3360 0 -54.39(-1.59%)
Dec 10, 2018 3588 3355 3414 0 -131.11(-3.70%)
Dec 09, 2018 3633 3371 3546 0 +132.63(+3.89%)
Dec 08, 2018 3496 3241 3413 0 +49.74(+1.48%)
Dec 07, 2018 3583 3210 3363 0 -218.29(-6.09%)
Dec 06, 2018 3845 3549 3582 0 -150.34(-4.03%)
Dec 05, 2018 3914 3662 3732 0 -146.29(-3.77%)
Dec 04, 2018 4034 3730 3878 0 +27.21(+0.71%)
Dec 03, 2018 4121 3747 3851 0 -269.27(-6.54%)
Dec 02, 2018 4265 4030 4120 0 -23.96(-0.58%)
Dec 01, 2018 4264 3904 4144 0 +172.96(+4.36%)
Nov 30, 2018 4300 3861 3971 0 -251.58(-5.96%)
Nov 29, 2018 4410 4087 4223 0 +30.60(+0.73%)
Nov 28, 2018 4355 3754 4192 0 +403.97(+10.66%)
Nov 27, 2018 3834 3549 3788 0 +90.88(+2.46%)
Nov 26, 2018 4070 3522 3697 0 -240.11(-6.10%)
Nov 25, 2018 4120 3475 3937 0 +122.20(+3.20%)
Nov 24, 2018 4377 3638 3815 0 -476.39(-11.10%)
Nov 23, 2018 4364 4061 4292 0 +4.82(+0.11%)
Nov 22, 2018 4590 4195 4287 0 -240.45(-5.31%)
Nov 21, 2018 4635 4242 4527 0 +246.52(+5.76%)
Nov 20, 2018 4897 4049 4281 0 -543.54(-11.27%)
Nov 19, 2018 5560 4694 4824 0 -721.41(-13.01%)
Nov 18, 2018 5658 5490 5546 0 +47.33(+0.86%)
Nov 17, 2018 5551 5453 5498 0 +19.36(+0.35%)
Nov 16, 2018 5610 5412 5479 0 -26.13(-0.47%)
Nov 15, 2018 5641 5200 5505 0 -91.87(-1.64%)
Nov 14, 2018 6298 5324 5597 0 -677.99(-10.80%)
Nov 13, 2018 6328 6244 6275 0 -37.01(-0.59%)
Nov 12, 2018 6388 6298 6312 0 -6.45(-0.10%)
Nov 11, 2018 6365 6269 6318 0 -34.56(-0.54%)
Nov 10, 2018 6377 6322 6353 0 +23.23(+0.37%)
Nov 09, 2018 6418 6307 6330 0 -67.23(-1.05%)
Nov 08, 2018 6511 6389 6397 0 -103.98(-1.60%)
Nov 07, 2018 6544 6434 6501 0 +66.34(+1.03%)
Nov 06, 2018 6460 6378 6435 0 +41.51(+0.65%)
Nov 05, 2018 6441 6370 6393 0 -23.61(-0.37%)
Nov 04, 2018 6475 6311 6417 0 +86.42(+1.37%)
Nov 03, 2018 6355 6312 6330 0 -14.44(-0.23%)
Nov 02, 2018 6381 6328 6345 0 +6.00(+0.09%)
Nov 01, 2018 6365 6288 6339 0 +32.96(+0.52%)
Oct 31, 2018 6350 6199 6306 0 +36.35(+0.58%)
Oct 30, 2018 6289 6240 6269 0 +2.04(+0.03%)
Oct 29, 2018 6420 6208 6267 0 -140.63(-2.19%)
Oct 28, 2018 6420 6383 6408 0 +1.82(+0.03%)
Oct 27, 2018 6420 6381 6406 0 +4.93(+0.08%)
Oct 26, 2018 6450 6378 6401 0 +3.38(+0.05%)
Oct 25, 2018 6423 6362 6398 0 -13.91(-0.22%)
Oct 24, 2018 6473 6392 6412 0 +15.65(+0.24%)
Oct 23, 2018 6422 6354 6396 0 -13.81(-0.22%)
Oct 22, 2018 6429 6373 6410 0 -5.94(-0.09%)
Oct 21, 2018 6470 6401 6416 0 +14.96(+0.23%)
Oct 20, 2018 6424 6363 6401 0 +15.93(+0.25%)
Oct 19, 2018 6412 6356 6385 0 -16.18(-0.25%)
Oct 18, 2018 6490 6350 6401 0 -43.08(-0.67%)
Oct 17, 2018 6486 6408 6444 0 -22.36(-0.35%)
Oct 16, 2018 6494 6386 6467 0 +27.39(+0.43%)
Oct 15, 2018 6756 6143 6439 0 +246.38(+3.98%)
Oct 14, 2018 6349 6193 6193 0 -3.30(-0.05%)
Oct 13, 2018 6220 6169 6196 0 -3.43(-0.06%)
Oct 12, 2018 6244 6109 6200 0 +26.87(+0.44%)
Oct 11, 2018 6539 6055 6173 0 -356.11(-5.45%)
Oct 10, 2018 6593 6388 6529 0 -62.71(-0.95%)
Oct 09, 2018 6623 6553 6592 0 -8.39(-0.13%)
Oct 08, 2018 6657 6540 6600 0 +59.56(+0.91%)
Oct 07, 2018 6561 6494 6540 0 -3.35(-0.05%)
Oct 06, 2018 6600 6526 6544 0 -42.63(-0.65%)
Oct 05, 2018 6641 6510 6586 0 +40.88(+0.62%)
Oct 04, 2018 6605 6451 6546 0 +69.98(+1.08%)
Oct 03, 2018 6520 6396 6476 0 -46.41(-0.71%)
Oct 02, 2018 6597 6447 6522 0 -29.48(-0.45%)
Oct 01, 2018 6638 6478 6551 0 -51.78(-0.78%)
Sep 30, 2018 6628 6510 6603 0 +19.78(+0.30%)
Sep 29, 2018 6621 6454 6583 0 -26.56(-0.40%)
Sep 28, 2018 6792 6526 6610 0 -71.17(-1.07%)
Sep 27, 2018 6737 6432 6681 0 +207.84(+3.21%)
Sep 26, 2018 6540 6379 6473 0 +69.77(+1.09%)
Sep 25, 2018 6586 6325 6404 0 -167.57(-2.55%)
Sep 24, 2018 6722 6551 6571 0 -129.12(-1.93%)
Sep 23, 2018 6775 6659 6700 0 +4.65(+0.07%)
Sep 22, 2018 6826 6625 6696 0 -31.84(-0.47%)
Sep 21, 2018 6775 6484 6727 0 +237.01(+3.65%)
Sep 20, 2018 6535 6334 6490 0 +102.34(+1.60%)
Sep 19, 2018 6510 6100 6388 0 +50.56(+0.80%)
Sep 18, 2018 6390 6227 6338 0 +68.16(+1.09%)
Sep 17, 2018 6530 6200 6269 0 -233.64(-3.59%)
Sep 16, 2018 6527 6349 6503 0 -16.15(-0.25%)
Sep 15, 2018 6570 6461 6519 0 +3.63(+0.06%)
Sep 14, 2018 6587 6384 6516 0 +19.16(+0.29%)
Sep 13, 2018 6537 6320 6496 0 +170.95(+2.70%)
Sep 12, 2018 6350 6193 6325 0 +38.44(+0.61%)
Sep 11, 2018 6405 6162 6287 0 -11.89(-0.19%)
Sep 10, 2018 6351 6220 6299 0 +40.90(+0.65%)
Sep 09, 2018 6452 6094 6258 0 +78.09(+1.26%)
Sep 08, 2018 6465 6113 6180 0 -233.37(-3.64%)
Sep 07, 2018 6525 6322 6413 0 -62.85(-0.97%)
Sep 06, 2018 6891 6253 6476 0 -415.00(-6.02%)
Sep 05, 2018 7387 6833 6891 0 -453.01(-6.17%)
Sep 04, 2018 7412 7231 7344 0 +95.09(+1.31%)
Sep 03, 2018 7340 7184 7249 0 -28.98(-0.40%)
Sep 02, 2018 7334 7131 7278 0 +96.02(+1.34%)
Sep 01, 2018 7300 6999 7182 0 +146.40(+2.08%)
Aug 31, 2018 7101 6879 7036 0 +90.56(+1.30%)
Aug 30, 2018 7056 6793 6945 0 -86.28(-1.23%)
Aug 29, 2018 7124 6890 7031 0 -70.51(-0.99%)
Aug 28, 2018 7125 6742 7102 0 +356.56(+5.29%)
Aug 27, 2018 6775 6641 6745 0 +58.24(+0.87%)
Aug 26, 2018 6775 6559 6687 0 -71.46(-1.06%)
Aug 25, 2018 6800 6664 6758 0 +67.35(+1.01%)
Aug 24, 2018 6721 6445 6691 0 +181.41(+2.79%)
Aug 23, 2018 6576 6322 6510 0 +124.30(+1.95%)
Aug 22, 2018 6907 6250 6385 0 -100.03(-1.54%)
Aug 21, 2018 6513 6246 6485 0 +190.30(+3.02%)
Aug 20, 2018 6523 6224 6295 0 -186.32(-2.87%)
Aug 19, 2018 6545 6312 6481 0 +83.25(+1.30%)
Aug 18, 2018 6615 6303 6398 0 -153.44(-2.34%)
Aug 17, 2018 6575 6272 6552 0 +278.79(+4.44%)
Aug 16, 2018 6478 6208 6273 0 +22.76(+0.36%)
Aug 15, 2018 6628 6167 6250 0 +74.66(+1.21%)
Aug 14, 2018 6285 5880 6175 0 -101.53(-1.62%)
Aug 13, 2018 6544 6142 6277 0 -37.44(-0.59%)
Aug 12, 2018 6494 6163 6314 0 -25.61(-0.40%)
Aug 11, 2018 6494 6000 6340 0 +222.50(+3.64%)
Aug 10, 2018 6584 5996 6118 0 -439.46(-6.70%)
Aug 09, 2018 6627 6190 6557 0 +287.39(+4.58%)
Aug 08, 2018 6745 6121 6270 0 -453.18(-6.74%)
Aug 07, 2018 7155 6671 6723 0 -205.93(-2.97%)
Aug 06, 2018 7158 6835 6929 0 -105.90(-1.51%)
Aug 05, 2018 7087 6889 7035 0 +38.96(+0.56%)
Aug 04, 2018 7494 6926 6996 0 -415.27(-5.60%)
Aug 03, 2018 7554 7286 7411 0 -133.44(-1.77%)
Aug 02, 2018 7710 7455 7544 0 -61.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.